AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KeyCorp (KEY-PL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.86

0.03 (0.13%)

At close: Dec 26, 2024, 3:59 PM

KEY-PL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	23.89	24.09	23.56	23.88	0.05	0.21%	21,292
Dec 24, 2024	23.84	23.96	23.54	23.83	0.07	0.29%	28,960
Dec 23, 2024	24.06	24.06	23.73	23.76	-0.14	-0.59%	38,385
Dec 20, 2024	23.81	24.09	23.79	23.90	0.11	0.46%	40,598
Dec 19, 2024	24.25	24.39	23.78	23.79	-0.46	-1.90%	98,134
Dec 18, 2024	24.50	24.60	24.25	24.25	-0.34	-1.38%	94,955
Dec 17, 2024	24.62	24.70	24.50	24.59	-0.02	-0.08%	76,407
Dec 16, 2024	24.65	24.83	24.61	24.61	-0.18	-0.73%	48,349
Dec 13, 2024	24.78	24.80	24.54	24.79	-0.01	-0.04%	39,773
Dec 12, 2024	24.71	24.86	24.61	24.80	0.00	0.00%	24,860
Dec 11, 2024	24.80	24.98	24.58	24.80	0.01	0.04%	74,995
Dec 10, 2024	24.89	24.94	24.59	24.79	-0.05	-0.20%	39,566
Dec 9, 2024	24.96	25.00	24.56	24.84	-0.03	-0.12%	59,210
Dec 6, 2024	25.05	25.05	24.87	24.87	-0.20	-0.80%	33,778
Dec 5, 2024	25.09	25.14	24.79	25.07	0.12	0.48%	50,519
Dec 4, 2024	25.01	25.10	24.43	24.95	0.04	0.16%	31,979
Dec 3, 2024	24.92	24.99	24.70	24.91	-0.06	-0.24%	37,624
Dec 2, 2024	25.11	25.16	24.78	24.97	-0.53	-2.08%	30,514
Nov 29, 2024	25.27	25.61	25.20	25.50	0.32	1.27%	83,463
Nov 27, 2024	25.04	25.19	25.01	25.18	0.17	0.68%	40,193
Nov 26, 2024	25.08	25.12	24.92	25.01	-0.07	-0.28%	53,513
Nov 25, 2024	25.28	25.33	25.02	25.08	0.08	0.32%	31,307
Nov 22, 2024	24.97	25.17	24.97	25.00	0.16	0.64%	28,905
Nov 21, 2024	24.82	25.03	24.81	24.84	0.03	0.12%	147,503
Nov 20, 2024	24.85	25.02	24.81	24.81	-0.16	-0.64%	30,469
Nov 19, 2024	24.86	25.09	24.70	24.97	0.01	0.04%	30,958
Nov 18, 2024	24.95	25.38	24.95	24.96	0.01	0.04%	33,728
Nov 15, 2024	24.95	25.19	24.77	24.95	-0.07	-0.28%	43,570
Nov 14, 2024	25.05	25.14	24.99	25.02	-0.01	-0.04%	41,276
Nov 13, 2024	25.28	25.28	24.98	25.03	0.03	0.12%	53,238
Nov 12, 2024	25.35	25.49	24.96	25.00	-0.31	-1.22%	47,577
Nov 11, 2024	25.54	25.65	25.19	25.31	-0.03	-0.12%	72,942
Nov 8, 2024	25.30	25.63	25.29	25.34	0.10	0.40%	95,278
Nov 7, 2024	25.00	25.29	25.00	25.24	0.26	1.04%	57,723
Nov 6, 2024	25.00	25.24	24.64	24.98	-0.19	-0.75%	55,620
Nov 5, 2024	25.22	25.33	25.07	25.17	0.01	0.04%	82,466
Nov 4, 2024	25.09	25.34	25.02	25.16	0.16	0.64%	39,567
Nov 1, 2024	25.06	25.12	24.82	25.00	0.05	0.20%	52,477
Oct 31, 2024	25.10	25.23	24.94	24.95	-0.05	-0.20%	101,179
Oct 30, 2024	24.98	25.14	24.92	25.00	0.07	0.28%	52,397
Oct 29, 2024	24.85	25.06	24.82	24.93	0.01	0.04%	45,291
Oct 28, 2024	25.06	25.09	24.84	24.92	-0.05	-0.20%	58,799
Oct 25, 2024	24.97	25.08	24.91	24.97	0.19	0.77%	57,358
Oct 24, 2024	25.05	25.14	24.78	24.78	-0.12	-0.48%	121,894
Oct 23, 2024	24.82	25.18	24.63	24.90	0.00	0.00%	190,557
Oct 22, 2024	24.84	25.10	24.79	24.90	0.06	0.24%	42,616
Oct 21, 2024	24.86	24.86	24.14	24.84	-0.06	-0.24%	163,347
Oct 18, 2024	25.05	25.26	24.80	24.90	-0.05	-0.20%	50,387
Oct 17, 2024	24.80	25.00	24.79	24.95	0.07	0.28%	43,119
Oct 16, 2024	24.91	25.05	24.82	24.88	0.21	0.85%	82,465