Keyera Corp. (KEYUF)
OTC: KEYUF
· Real-Time Price · USD
32.52
0.34 (1.06%)
At close: Sep 12, 2025, 11:46 AM
KEYUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 32.12 | 32.18 | 32.12 | 32.18 | 32.18 | -0.25% | 200 |
| Sep 10, 2025 | 32.25 | 32.26 | 32.25 | 32.26 | 32.26 | 0.03% | 600 |
| Sep 9, 2025 | 32.19 | 32.25 | 32.18 | 32.25 | 32.25 | 0.16% | 30,035 |
| Sep 8, 2025 | 31.90 | 32.20 | 31.90 | 32.20 | 32.20 | 1.04% | 376,902 |
| Sep 5, 2025 | 31.95 | 31.95 | 31.87 | 31.87 | 31.87 | 0.16% | 1,207 |
| Sep 4, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.87% | 208 |
| Sep 3, 2025 | 32.10 | 32.20 | 32.10 | 32.10 | 32.10 | -0.65% | 275,600 |
| Sep 2, 2025 | 32.32 | 32.36 | 32.30 | 32.31 | 32.31 | -0.52% | 2,035 |
| Aug 29, 2025 | 32.28 | 32.48 | 32.27 | 32.48 | 32.48 | 0.87% | 4,500 |
| Aug 28, 2025 | 32.16 | 32.20 | 32.16 | 32.20 | 32.20 | -1.77% | 316 |
| Aug 27, 2025 | 32.28 | 32.78 | 32.28 | 32.78 | 32.78 | -0.09% | 11,820 |
| Aug 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.00% | 0 |
| Aug 25, 2025 | 32.90 | 32.90 | 32.81 | 32.81 | 32.81 | -0.18% | 400 |
| Aug 22, 2025 | 32.95 | 32.95 | 32.84 | 32.87 | 32.87 | 0.52% | 1,100 |
| Aug 21, 2025 | 32.88 | 32.88 | 32.70 | 32.70 | 32.70 | 0.55% | 2,200 |
| Aug 20, 2025 | 32.31 | 32.59 | 32.28 | 32.52 | 32.52 | 2.55% | 5,700 |
| Aug 19, 2025 | 31.90 | 31.90 | 31.70 | 31.71 | 31.71 | -0.66% | 1,932 |
| Aug 18, 2025 | 31.89 | 31.92 | 31.89 | 31.92 | 31.92 | 0.13% | 712 |
| Aug 15, 2025 | 31.57 | 31.88 | 31.57 | 31.88 | 31.88 | 1.11% | 2,900 |
| Aug 14, 2025 | 31.64 | 31.64 | 31.53 | 31.53 | 31.53 | -0.06% | 2,400 |