Keyera Corp. (KEYUF)
OTC: KEYUF
· Real-Time Price · USD
33.24
0.01 (0.03%)
At close: Oct 03, 2025, 3:45 PM
33.31
0.22%
Pre-market: Oct 02, 2025, 11:10 AM EDT
KEYUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.27 | 33.27 | 33.24 | 33.24 | 33.24 | 0.03% | 810 |
| Oct 2, 2025 | 33.31 | 33.31 | 33.23 | 33.23 | 33.23 | -0.72% | 624 |
| Oct 1, 2025 | 32.81 | 33.47 | 32.81 | 33.47 | 33.47 | -0.30% | 800 |
| Sep 30, 2025 | 33.45 | 33.69 | 33.45 | 33.57 | 33.57 | 0.84% | 700 |
| Sep 29, 2025 | 33.25 | 33.29 | 33.20 | 33.29 | 33.29 | -0.66% | 900 |
| Sep 26, 2025 | 33.60 | 33.60 | 33.51 | 33.51 | 33.51 | 0.09% | 1,200 |
| Sep 25, 2025 | 33.56 | 33.60 | 33.45 | 33.48 | 33.48 | 0.00% | 2,700 |
| Sep 24, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.12% | 114,500 |
| Sep 23, 2025 | 33.34 | 33.44 | 33.34 | 33.44 | 33.44 | 1.61% | 1,500 |
| Sep 22, 2025 | 32.97 | 32.97 | 32.91 | 32.91 | 32.91 | -0.30% | 1,700 |
| Sep 19, 2025 | 32.67 | 33.16 | 32.67 | 33.01 | 33.01 | 0.86% | 7,413 |
| Sep 18, 2025 | 32.62 | 32.80 | 32.62 | 32.73 | 32.73 | -0.21% | 3,800 |
| Sep 17, 2025 | 32.71 | 32.80 | 32.61 | 32.80 | 32.80 | -0.36% | 4,700 |
| Sep 16, 2025 | 32.47 | 32.99 | 32.47 | 32.92 | 32.92 | 1.73% | 8,200 |
| Sep 15, 2025 | 31.99 | 32.36 | 31.99 | 32.36 | 32.36 | -0.37% | 52,700 |
| Sep 12, 2025 | 32.52 | 32.52 | 32.38 | 32.48 | 32.09 | 0.93% | 800 |
| Sep 11, 2025 | 32.12 | 32.18 | 32.12 | 32.18 | 31.79 | -0.25% | 1,812 |
| Sep 10, 2025 | 32.25 | 32.26 | 32.25 | 32.26 | 31.87 | 0.03% | 600 |
| Sep 9, 2025 | 32.19 | 32.25 | 32.18 | 32.25 | 31.86 | 0.16% | 30,035 |
| Sep 8, 2025 | 31.90 | 32.20 | 31.90 | 32.20 | 31.81 | 1.04% | 376,902 |
Page 1 of 136