Keyera Corp. (KEYUF)
PNK: KEYUF
· Real-Time Price · USD
31.14
0.03 (0.10%)
At close: Apr 29, 2025, 3:30 PM
Keyera Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | n/a | 1,250 |
| Apr 29, 2025 | 31.11 | 31.11 | 31.14 | 31.14 | 31.08 | 31.08 | 31.14 | 31.14 | 0.00% | 1,109 |
| Apr 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.22% | 775 |
| Apr 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00% | 537 |
| Apr 24, 2025 | 30.33 | 30.33 | 30.45 | 30.45 | 30.32 | 30.32 | 30.45 | 30.45 | 0.00% | 4,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.