Keyera Corp. (KEYUF)
PNK: KEYUF
· Real-Time Price · USD
30.82
0.39 (1.28%)
At close: May 27, 2025, 3:49 PM
Keyera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 30.85 | 30.85 | 30.70 | 30.70 | 30.82 | n/a | 758 |
| May 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.85% | 200 |
| May 22, 2025 | 30.49 | 30.50 | 30.43 | 30.44 | 30.44 | 0.00% | 900 |
| May 21, 2025 | 30.88 | 30.88 | 30.85 | 30.85 | 30.85 | 1.35% | 1,336 |
| May 20, 2025 | 30.78 | 30.90 | 30.78 | 30.90 | 30.90 | 0.16% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.