Korea Fund Inc. (KF)
NYSE: KF
· Real-Time Price · USD
24.97
-0.58 (-2.27%)
At close: Jun 13, 2025, 3:38 PM
24.93
-0.16%
After-hours: Jun 13, 2025, 04:04 PM EDT
Korea Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.00 | 25.18 | 24.74 | 24.93 | 24.93 | n/a | 13,012 |
| Jun 12, 2025 | 25.52 | 25.63 | 25.47 | 25.55 | 25.55 | 2.49% | 4,953 |
| Jun 11, 2025 | 25.18 | 25.46 | 25.18 | 25.46 | 25.46 | -0.35% | 12,036 |
| Jun 10, 2025 | 25.05 | 25.09 | 24.84 | 25.05 | 25.05 | -1.61% | 34,714 |
| Jun 9, 2025 | 24.86 | 25.13 | 24.85 | 25.08 | 25.08 | 0.12% | 23,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.