AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Korea Fund Inc. (KF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.79

0.05 (0.25%)

At close: Jan 15, 2025, 1:36 PM

KF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.65	19.95	19.48	19.74	0.25	1.28%	70,449
Jan 13, 2025	19.54	19.54	19.49	19.49	-0.10	-0.51%	9,500
Jan 10, 2025	19.79	19.79	19.56	19.59	-0.24	-1.21%	3,800
Jan 8, 2025	19.91	19.91	19.58	19.83	0.25	1.28%	6,620
Jan 7, 2025	19.78	19.78	19.53	19.58	-0.03	-0.15%	43,800
Jan 6, 2025	19.58	20.13	19.50	19.61	0.53	2.78%	27,300
Jan 3, 2025	18.75	19.16	18.75	19.08	0.59	3.19%	11,800
Jan 2, 2025	18.58	19.26	18.49	18.49	0.05	0.27%	5,825
Dec 31, 2024	18.64	18.64	18.43	18.44	-0.09	-0.49%	17,532
Dec 30, 2024	18.56	18.60	18.50	18.53	-0.20	-1.07%	20,200
Dec 27, 2024	18.97	18.97	18.35	18.73	-0.58	-3.00%	39,022
Dec 26, 2024	19.18	19.60	19.18	19.31	-0.24	-1.23%	13,500
Dec 24, 2024	19.42	19.58	19.35	19.55	0.03	0.15%	5,332
Dec 23, 2024	19.39	19.62	19.33	19.52	0.11	0.57%	12,716
Dec 20, 2024	19.45	19.62	19.40	19.41	-0.12	-0.61%	7,100
Dec 19, 2024	19.86	19.86	19.45	19.53	0.20	1.03%	8,900
Dec 18, 2024	19.76	20.01	19.30	19.33	-0.40	-2.03%	34,532
Dec 17, 2024	19.78	19.80	19.55	19.73	-0.24	-1.20%	10,825
Dec 16, 2024	20.05	20.09	19.85	19.97	-0.13	-0.65%	9,500
Dec 13, 2024	20.20	20.20	20.03	20.10	0.08	0.40%	12,400
Dec 12, 2024	20.09	20.19	20.01	20.02	-0.07	-0.35%	17,200
Dec 11, 2024	19.82	20.11	19.75	20.09	0.57	2.92%	17,920
Dec 10, 2024	19.68	19.78	19.44	19.52	-0.06	-0.31%	35,036
Dec 9, 2024	19.48	19.64	19.11	19.58	-0.26	-1.31%	32,946
Dec 6, 2024	19.79	19.95	19.79	19.84	-0.15	-0.75%	24,937
Dec 5, 2024	19.88	20.03	19.84	19.99	0.11	0.55%	73,635
Dec 4, 2024	19.71	19.92	19.60	19.88	0.23	1.17%	25,610
Dec 3, 2024	19.64	19.74	18.79	19.65	-0.50	-2.48%	125,343
Dec 2, 2024	20.21	20.21	20.03	20.15	-0.32	-1.56%	13,800
Nov 29, 2024	20.45	20.48	20.15	20.47	-0.23	-1.11%	18,341
Nov 27, 2024	20.67	20.72	20.56	20.70	0.07	0.34%	12,522
Nov 26, 2024	20.86	20.86	20.61	20.63	0.04	0.19%	15,717
Nov 25, 2024	20.46	20.66	20.46	20.59	0.44	2.18%	24,900
Nov 22, 2024	20.02	20.15	19.97	20.15	0.10	0.50%	18,204
Nov 21, 2024	20.00	20.10	19.99	20.05	0.07	0.35%	37,800
Nov 20, 2024	20.00	20.27	19.95	19.98	-0.04	-0.20%	13,245
Nov 19, 2024	19.93	20.05	19.89	20.02	0.08	0.40%	27,100
Nov 18, 2024	19.90	20.25	19.90	19.94	0.17	0.86%	90,800
Nov 15, 2024	19.84	19.90	19.74	19.77	0.05	0.25%	5,843
Nov 14, 2024	19.71	19.85	19.71	19.72	-0.05	-0.25%	3,900
Nov 13, 2024	19.82	20.29	19.72	19.77	-0.27	-1.35%	15,626
Nov 12, 2024	20.49	20.50	20.01	20.04	-0.63	-3.05%	20,500
Nov 11, 2024	20.90	20.93	20.62	20.67	-0.21	-1.01%	127,600
Nov 8, 2024	21.45	21.45	20.84	20.88	-0.66	-3.06%	38,500
Nov 7, 2024	21.15	21.58	21.15	21.54	0.42	1.99%	17,200
Nov 6, 2024	21.45	21.53	20.98	21.12	-0.61	-2.81%	21,800
Nov 5, 2024	22.00	22.00	21.70	21.73	-0.07	-0.32%	7,841
Nov 4, 2024	21.70	21.84	21.70	21.80	0.25	1.16%	3,137
Nov 1, 2024	21.59	21.68	21.29	21.55	0.22	1.03%	5,300
Oct 31, 2024	21.53	21.53	21.22	21.33	-0.27	-1.25%	6,834