Korea Fund Inc. (KF)
NYSE: KF
· Real-Time Price · USD
20.46
0.07 (0.32%)
At close: Apr 30, 2025, 3:19 PM
20.46
0.00%
After-hours: Apr 30, 2025, 04:05 PM EDT
Korea Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 20.25 | 20.25 | 20.62 | 20.62 | 20.25 | 20.25 | 20.40 | 20.40 | n/a | 4,153 |
| Apr 28, 2025 | 20.27 | 20.27 | 20.32 | 20.32 | 20.18 | 20.18 | 20.30 | 20.30 | -0.49% | 10,800 |
| Apr 25, 2025 | 20.45 | 20.45 | 20.51 | 20.51 | 20.10 | 20.10 | 20.35 | 20.35 | 0.25% | 22,002 |
| Apr 24, 2025 | 20.43 | 20.43 | 20.55 | 20.55 | 20.31 | 20.31 | 20.48 | 20.48 | 0.64% | 12,100 |
| Apr 23, 2025 | 20.46 | 20.46 | 20.77 | 20.77 | 20.36 | 20.36 | 20.50 | 20.50 | 0.10% | 14,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.