Kentucky First Federal Ba... (KFFB)
NASDAQ: KFFB
· Real-Time Price · USD
2.50
-0.01 (-0.40%)
At close: May 22, 2025, 3:59 PM
Kentucky First Federal Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 2.46 | 2.60 | 2.43 | 2.51 | 2.51 | n/a | 4,554 |
| May 21, 2025 | 2.50 | 2.50 | 2.40 | 2.49 | 2.49 | -0.80% | 5,544 |
| May 20, 2025 | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | -1.20% | 2,407 |
| May 19, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | 500 |
| May 16, 2025 | 2.59 | 2.59 | 2.50 | 2.50 | 2.50 | 3.31% | 2,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.