Kentucky First Federal Ba... (KFFB)
NASDAQ: KFFB
· Real-Time Price · USD
2.56
-0.06 (-2.29%)
At close: Jun 17, 2025, 3:59 PM
Kentucky First Federal Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.62 | 2.62 | 2.57 | 2.57 | 2.57 | n/a | 1,746 |
| Jun 16, 2025 | 2.51 | 2.78 | 2.51 | 2.62 | 2.62 | 1.95% | 2,000 |
| Jun 13, 2025 | 2.55 | 2.70 | 2.50 | 2.51 | 2.51 | -4.20% | 5,505 |
| Jun 12, 2025 | 2.53 | 2.70 | 2.47 | 2.50 | 2.50 | -0.40% | 4,142 |
| Jun 11, 2025 | 2.69 | 2.69 | 2.45 | 2.69 | 2.69 | 7.60% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.