Kentucky First Federal Ba... (KFFB)
NASDAQ: KFFB
· Real-Time Price · USD
3.20
0.01 (0.31%)
At close: Aug 15, 2025, 2:19 PM
KFFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 3.23% | 2,094 |
| Aug 13, 2025 | 3.18 | 3.20 | 3.10 | 3.10 | 3.10 | -2.21% | 1,036 |
| Aug 12, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.59% | 809 |
| Aug 11, 2025 | 3.10 | 3.11 | 3.09 | 3.09 | 3.09 | -6.08% | 2,818 |
| Aug 8, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 5.45% | 439 |
| Aug 7, 2025 | 3.22 | 3.30 | 3.12 | 3.12 | 3.12 | 1.30% | 2,610 |
| Aug 6, 2025 | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | 0.65% | 2,105 |
| Aug 5, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 18 |
| Aug 4, 2025 | 2.97 | 3.06 | 2.97 | 3.06 | 3.06 | -4.08% | 1,000 |
| Aug 1, 2025 | 3.08 | 3.19 | 2.96 | 3.19 | 3.19 | -0.31% | 909 |
| Jul 31, 2025 | 2.96 | 3.20 | 2.96 | 3.20 | 3.20 | -1.54% | 400 |
| Jul 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 5 |
| Jul 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 2 |
| Jul 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 1,000 |
| Jul 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 1,800 |
| Jul 24, 2025 | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | 1.88% | 6,214 |
| Jul 23, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -2.45% | 301 |
| Jul 22, 2025 | 3.26 | 3.27 | 3.23 | 3.27 | 3.27 | 4.14% | 1,524 |
| Jul 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | 530 |
| Jul 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 3,535 |