Kentucky First Federal Ba... (KFFB)
NASDAQ: KFFB
· Real-Time Price · USD
3.31
0.02 (0.61%)
At close: Sep 10, 2025, 10:32 AM
KFFB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.13 | 3.29 | 3.12 | 3.29 | 3.29 | 5.11% | 4,126 |
| Sep 8, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% | 177 |
| Sep 5, 2025 | 3.14 | 3.18 | 3.05 | 3.13 | 3.13 | -2.19% | 1,107 |
| Sep 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 1 |
| Sep 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 44 |
| Sep 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 43 |
| Aug 29, 2025 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | 0.00% | 2,525 |
| Aug 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 1 |
| Aug 27, 2025 | 3.21 | 3.23 | 3.20 | 3.20 | 3.20 | -6.16% | 2,945 |
| Aug 26, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% | 4 |
| Aug 25, 2025 | 3.43 | 3.43 | 3.32 | 3.41 | 3.41 | 3.33% | 4,300 |
| Aug 22, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 2.48% | 733 |
| Aug 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 67 |
| Aug 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 67 |
| Aug 19, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | 0.63% | 912 |
| Aug 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 1,000 |
| Aug 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 900 |
| Aug 14, 2025 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 3.23% | 2,100 |
| Aug 13, 2025 | 3.18 | 3.20 | 3.10 | 3.10 | 3.10 | -2.21% | 1,036 |
| Aug 12, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.59% | 809 |