K&F Growth Acquisition Co... (KFII)
NASDAQ: KFII
· Real-Time Price · USD
10.03
0.01 (0.10%)
At close: Apr 29, 2025, 3:59 PM
10.03
0.00%
After-hours: Apr 29, 2025, 04:05 PM EDT
K&F Growth Acquisition II Class A Ordinary shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.98 | n/a | 10.03 | n/a | 9.98 | n/a | 10.02 | n/a | n/a | 35,642 |
| Apr 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 9.98 | 9.99 | 9.99 | -0.30% | 635 |
| Apr 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 310,833 |
| Apr 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,943 |
| Apr 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 4,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.