K&F Growth Acquisition Co... (KFII)
NASDAQ: KFII
· Real-Time Price · USD
10.22
-0.04 (-0.39%)
At close: Oct 03, 2025, 10:53 AM
10.22
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
KFII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% | 24,016 |
| Oct 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% | 110 |
| Oct 1, 2025 | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | 0.00% | 100,520 |
| Sep 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 10,234 |
| Sep 29, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | -0.10% | 500 |
| Sep 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 306 |
| Sep 25, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.00% | 416 |
| Sep 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 209 |
| Sep 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 3 |
| Sep 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 209 |
| Sep 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 115 |
| Sep 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 119 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 10 |
| Sep 12, 2025 | 10.21 | 10.21 | 10.19 | 10.21 | 10.21 | 0.00% | 33,383 |
| Sep 11, 2025 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 0.20% | 26,700 |
| Sep 10, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | 0.00% | 3,501 |
| Sep 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 214 |
| Sep 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 129 |
Page 1 of 8