K&F Growth Acquisition Co... (KFII)
9.96
0.00 (0.00%)
At close: Mar 28, 2025, 2:52 PM
KFII Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 0.01 | 0.10% | 109,973 |
| Mar 26, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 0.00 | 0.00% | 26,900 |
| Mar 25, 2025 | 9.94 | 9.96 | 9.93 | 9.95 | 0.02 | 0.20% | 1,306,700 |
| Mar 24, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | -0.01 | -0.10% | 440,300 |
| Mar 21, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 0.02 | 0.20% | 331,300 |
| Mar 20, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | -0.01 | -0.10% | 71,400 |
| Mar 19, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 0.00 | 0.00% | 115,500 |
| Mar 18, 2025 | 9.93 | 9.93 | 9.91 | 9.93 | 0.00 | 0.00% | 1,279,600 |
| Mar 17, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 0.01 | 0.10% | 753,300 |
| Mar 14, 2025 | 9.91 | 9.93 | 9.91 | 9.92 | -0.01 | -0.10% | 1,683,694 |
| Mar 13, 2025 | 9.91 | 9.93 | 9.90 | 9.93 | n/a | n/a | 2,403,300 |