K&F Growth Acquisition Co... (KFIIR)
0.12
0.00 (0.00%)
At close: Mar 27, 2025, 3:45 PM
KFIIR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 31,200 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 6,036 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 9.09% | 26,036 |
| Mar 24, 2025 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 3,700 |
| Mar 18, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 123,110 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | -0.03 | -21.43% | 5,271 |
| Mar 14, 2025 | 0.15 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 2,000 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | n/a | n/a | 1,156,000 |