Advertisement
K&F Growth Acquisition Co... (KFIIR)
NASDAQ: KFIIR
· Real-Time Price · USD
0.13
0.00 (0.00%)
At close: Apr 24, 2025, 1:26 PM
K&F Growth Acquisition II Rights Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.10 | 0.10 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | n/a | 713,000 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 100 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 120,000 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.13 | 0.13 | 0.10 | 0.10 | 0.13 | 0.13 | 0.00% | 958,309 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | n/a | 0.00 | n/a | 0.12 | 0.12 | -7.69% | 31,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.