K&F Growth Acquisition Co... (KFIIU)
10.09
0.03 (0.30%)
At close: Mar 28, 2025, 10:29 AM
KFIIU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 10.00 | 10.07 | 10.00 | 10.07 | 0.01 | 0.10% | 30,277 |
| Mar 25, 2025 | 10.05 | 10.06 | 10.03 | 10.06 | 0.01 | 0.10% | 111,509 |
| Mar 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.01 | 0.10% | 217 |
| Mar 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 0.03 | 0.30% | 2,144 |
| Mar 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.03 | 10.03 | 10.00 | 10.01 | -0.05 | -0.50% | 3,074 |
| Mar 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 0.01 | 0.10% | 13,916 |
| Mar 13, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 0.00 | 0.00% | 184,624 |
| Mar 12, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 0.01 | 0.10% | 57,201 |
| Mar 11, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 0.03 | 0.30% | 1,607,643 |
| Mar 10, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | -0.01 | -0.10% | 228,037 |
| Mar 7, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 0.01 | 0.10% | 1,876 |
| Mar 6, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 0.00 | 0.00% | 25,143 |
| Mar 5, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | -0.01 | -0.10% | 757,363 |
| Mar 4, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 0.00 | 0.00% | 48,748 |
| Mar 3, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 0.00 | 0.00% | 12,430 |
| Feb 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.01 | 0.10% | 2,380 |
| Feb 27, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | -0.01 | -0.10% | 151,090 |
| Feb 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.01 | 0.10% | 344 |
| Feb 25, 2025 | 10.02 | 10.03 | 10.00 | 10.01 | -0.01 | -0.10% | 59,723 |
| Feb 24, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 0.00 | 0.00% | 5,653 |
| Feb 21, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 0.01 | 0.10% | 7,305 |
| Feb 20, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 0.00 | 0.00% | 34,179 |
| Feb 19, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | -0.01 | -0.10% | 26,562 |
| Feb 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.01 | 0.10% | 11,354 |
| Feb 14, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 0.00 | 0.00% | 17,089 |
| Feb 13, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 0.01 | 0.10% | 10,123 |
| Feb 12, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | -0.01 | -0.10% | 55,406 |
| Feb 11, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | -0.01 | -0.10% | 1,363,063 |
| Feb 10, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 0.02 | 0.20% | 208,886 |
| Feb 7, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | -0.01 | -0.10% | 328,995 |
| Feb 6, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 0.00 | 0.00% | 2,679,597 |
| Feb 5, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | n/a | n/a | 10,890,156 |