Kingsway Financial Servic... (KFS)
NYSE: KFS
· Real-Time Price · USD
11.35
0.12 (1.07%)
At close: May 21, 2025, 3:59 PM
11.34
-0.09%
After-hours: May 21, 2025, 04:06 PM EDT
Kingsway Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 10.38 | 11.30 | 10.38 | 11.23 | 11.23 | n/a | 90,128 |
| May 19, 2025 | 10.29 | 10.49 | 10.03 | 10.40 | 10.40 | -7.39% | 25,700 |
| May 16, 2025 | 10.62 | 10.75 | 10.19 | 10.30 | 10.30 | -0.96% | 116,600 |
| May 15, 2025 | 9.32 | 10.57 | 9.32 | 10.46 | 10.46 | 1.55% | 73,244 |
| May 14, 2025 | 9.26 | 9.40 | 9.20 | 9.30 | 9.30 | -11.09% | 26,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.