Kingsway Financial Servic... (KFS)
8.36
0.08 (0.97%)
At close: Apr 28, 2025, 3:59 PM
8.35
-0.12%
After-hours: Apr 28, 2025, 04:05 PM EDT
Kingsway Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.11 | 8.11 | 8.28 | 8.28 | n/a | 24,827 |
| Apr 24, 2025 | 8.02 | 8.02 | 8.45 | 8.45 | 8.01 | 8.01 | 8.45 | 8.45 | 2.05% | 55,200 |
| Apr 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.98 | 7.98 | 8.16 | 8.16 | -3.43% | 31,200 |
| Apr 22, 2025 | 7.93 | 7.93 | 8.31 | 8.31 | 7.93 | 7.93 | 8.24 | 8.24 | 0.98% | 23,245 |
| Apr 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 7.77 | 7.77 | 7.93 | 7.93 | -3.76% | 17,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.