Kingsway Financial Servic... (KFS)
NYSE: KFS
· Real-Time Price · USD
13.56
-0.31 (-2.24%)
At close: Jun 13, 2025, 3:59 PM
13.60
0.29%
After-hours: Jun 13, 2025, 04:04 PM EDT
Kingsway Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.83 | 13.83 | 13.26 | 13.60 | 13.60 | n/a | 42,109 |
| Jun 12, 2025 | 13.91 | 14.30 | 13.75 | 13.87 | 13.87 | 1.99% | 58,250 |
| Jun 11, 2025 | 13.99 | 14.28 | 13.71 | 13.84 | 13.84 | -0.22% | 53,200 |
| Jun 10, 2025 | 13.61 | 13.99 | 13.55 | 13.97 | 13.97 | 0.94% | 54,000 |
| Jun 9, 2025 | 13.47 | 13.84 | 13.28 | 13.60 | 13.60 | -2.65% | 44,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.