Korn Ferry

NYSE: KFY · Real-Time Price · USD
74.45
2.25 (3.12%)
At close: Jun 24, 2025, 3:59 PM
74.35
-0.13%
After-hours: Jun 24, 2025, 06:14 PM EDT

Korn Ferry Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 24, 2025 72.62 74.59 71.35 74.54 74.54 n/a 958,656
Jun 23, 2025 70.32 72.27 70.32 72.20 72.20 -3.14% 573,500
Jun 20, 2025 71.15 72.03 69.32 70.36 70.36 -2.55% 1,324,048
Jun 18, 2025 76.70 77.98 71.01 71.07 71.07 1.01% 1,940,309
Jun 17, 2025 67.00 67.79 66.59 66.76 66.76 -6.06% 403,912

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.