Korn Ferry (KFY)
NYSE: KFY
· Real-Time Price · USD
69.64
1.85 (2.73%)
At close: Jun 03, 2025, 3:59 PM
69.49
-0.22%
After-hours: Jun 03, 2025, 06:25 PM EDT
Korn Ferry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 67.58 | 69.72 | 67.05 | 69.49 | 69.49 | n/a | 506,106 |
| Jun 2, 2025 | 67.99 | 67.99 | 66.97 | 67.79 | 67.79 | -2.45% | 350,827 |
| May 30, 2025 | 68.11 | 68.41 | 67.61 | 68.01 | 68.01 | 0.32% | 361,946 |
| May 29, 2025 | 68.06 | 68.33 | 67.43 | 68.30 | 68.30 | 0.43% | 229,603 |
| May 28, 2025 | 68.68 | 68.72 | 67.83 | 67.86 | 67.86 | -0.64% | 248,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.