Korn Ferry (KFY)
59.58
-1.14 (-1.88%)
At close: Apr 21, 2025, 3:59 PM
59.48
-0.16%
Pre-market: Apr 22, 2025, 07:45 AM EDT
Korn Ferry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 60.36 | n/a | 60.76 | n/a | 59.23 | n/a | 59.48 | n/a | n/a | 275,300 |
| Apr 17, 2025 | 61.22 | 61.22 | 61.76 | 61.76 | 60.13 | 60.13 | 60.72 | 60.72 | 2.08% | 427,321 |
| Apr 16, 2025 | 62.43 | 62.43 | 62.87 | 62.87 | 61.15 | 61.15 | 61.66 | 61.66 | 1.55% | 278,500 |
| Apr 15, 2025 | 63.67 | 63.67 | 64.29 | 64.29 | 62.28 | 62.28 | 62.32 | 62.32 | 1.07% | 344,903 |
| Apr 14, 2025 | 65.05 | 65.05 | 65.15 | 65.15 | 63.56 | 63.56 | 64.45 | 64.45 | 3.42% | 282,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.