Korn Ferry (KFY)
NYSE: KFY
· Real-Time Price · USD
68.06
2.01 (3.04%)
At close: May 12, 2025, 3:59 PM
68.02
-0.06%
After-hours: May 12, 2025, 04:05 PM EDT
Korn Ferry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 66.72 | 66.89 | 65.77 | 66.05 | 66.04 | n/a | 152,990 |
| May 8, 2025 | 64.95 | 66.85 | 64.53 | 66.59 | 66.59 | 0.82% | 251,720 |
| May 7, 2025 | 64.07 | 64.49 | 63.66 | 64.37 | 64.37 | -3.33% | 252,500 |
| May 6, 2025 | 63.00 | 64.25 | 62.89 | 63.79 | 63.79 | -0.90% | 195,428 |
| May 5, 2025 | 63.15 | 64.25 | 62.95 | 63.65 | 63.65 | -0.22% | 292,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.