Korn Ferry (KFY)
NYSE: KFY
· Real-Time Price · USD
74.45
2.25 (3.12%)
At close: Jun 24, 2025, 3:59 PM
74.35
-0.13%
After-hours: Jun 24, 2025, 06:14 PM EDT
Korn Ferry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 72.62 | 74.59 | 71.35 | 74.54 | 74.54 | n/a | 958,656 |
| Jun 23, 2025 | 70.32 | 72.27 | 70.32 | 72.20 | 72.20 | -3.14% | 573,500 |
| Jun 20, 2025 | 71.15 | 72.03 | 69.32 | 70.36 | 70.36 | -2.55% | 1,324,048 |
| Jun 18, 2025 | 76.70 | 77.98 | 71.01 | 71.07 | 71.07 | 1.01% | 1,940,309 |
| Jun 17, 2025 | 67.00 | 67.79 | 66.59 | 66.76 | 66.76 | -6.06% | 403,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.