Kolibri Global Energy Inc... (KGEI)
NASDAQ: KGEI
· Real-Time Price · USD
5.64
0.16 (2.92%)
At close: Oct 03, 2025, 3:59 PM
5.53
-1.95%
Pre-market: Oct 06, 2025, 07:10 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
544
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
29.2%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Kolibri Global Energy Inc. has
544
shares failed to deliver, representing 0.40%
of the average daily volume of
137,080
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 5.38 | 544 | -9.63% |
| Aug 28, 2025 | 5.63 | 602 | -89.48% |
| Jul 31, 2025 | 6.14 | 5,725 | -98.72% |
| Jun 30, 2025 | 6.85 | 446,458 | +146761.18% |
| May 19, 2025 | 6.46 | 304 | -21.65% |
| Apr 30, 2025 | 6.84 | 388 | -67.28% |
| Mar 31, 2025 | 8.39 | 1,186 | -45.55% |
| Feb 27, 2025 | 7.48 | 2,178 | -86.55% |
| Jan 29, 2025 | 7.57 | 16,191 | +203.09% |
| Dec 26, 2024 | 5.73 | 5,342 | +790.33% |
| Nov 25, 2024 | 4.1 | 600 | +795.52% |
| Oct 02, 2024 | 3.25 | 67 | -92.33% |
| Sep 30, 2024 | 3.2 | 874 | +107.60% |
| Aug 05, 2024 | 3.01 | 421 | +321.00% |
| Jul 19, 2024 | 3.52 | 100 | +16.28% |
| Jun 27, 2024 | 3.49 | 86 | -57.00% |
| May 03, 2024 | 3.37 | 200 | -86.84% |
| Apr 10, 2024 | 3.4 | 1,520 | +1420.00% |
| Mar 12, 2024 | 3.6 | 100 | -66.67% |
| Jan 19, 2024 | 3.2 | 300 | +284.62% |
| Dec 29, 2023 | 3.75 | 78 | -88.73% |
| Nov 30, 2023 | 4.3 | 692 | +932.84% |
| Oct 17, 2023 | 4.58 | 67 | n/a |