Kingfisher (KGFHF)
OTC: KGFHF
· Real-Time Price · USD
4.09
0.00 (0.00%)
At close: Oct 07, 2025, 2:55 PM
4.09
0.00%
After-hours: Oct 08, 2025, 08:00 PM EDT
KGFHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.45% | 840 |
| Oct 6, 2025 | 4.06 | 4.15 | 4.06 | 4.15 | 4.15 | 2.47% | 1,620 |
| Oct 3, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 0 |
| Oct 2, 2025 | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | -3.57% | 1,433 |
| Oct 1, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7.69% | 500 |
| Sep 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 45 |
| Sep 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 9.55% | 1,219 |
| Sep 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 0 |
| Sep 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 0 |
| Sep 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 0 |
| Sep 23, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 0 |
| Sep 22, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | 700 |
| Sep 19, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 |
| Sep 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00% | 0 |
| Sep 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 8.06% | 322 |
| Sep 16, 2025 | 3.35 | 3.35 | 3.24 | 3.35 | 3.35 | -0.30% | 132,000 |
| Sep 15, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | 1,662 |
| Sep 12, 2025 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -6.21% | 45,700 |
| Sep 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 0 |
| Sep 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 0 |
Page 1 of 136