Kingfisher (KGFHF)
PNK: KGFHF
· Real-Time Price · USD
3.88
0.23 (6.30%)
At close: Jun 05, 2025, 2:23 PM
KGFHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.71 | 3.88 | 3.71 | 3.88 | 3.88 | 6.30% | 6,771 |
| Jun 4, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jun 3, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jun 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| May 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -16.09% | 800 |
| May 29, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 0 |
| May 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 0 |
| May 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 0 |
| May 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 0 |
| May 22, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 7.41% | 301 |
| May 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 0 |
| May 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.93 | -4.71% | 340 |
| May 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 |
| May 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 |
| May 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.13 | -4.92% | 300 |
| May 14, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.34 | 12.88% | 306 |
| May 13, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | 0 |
| May 12, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.85 | -1.00% | 18,210 |
| May 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.89 | 3.36% | 40,128 |
| May 8, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | 0 |