Kingfisher (KGFHF)
PNK: KGFHF
· Real-Time Price · USD
3.88
0.23 (6.30%)
At close: Jun 05, 2025, 2:23 PM
KGFHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 8.06% | 322 |
| Sep 16, 2025 | 3.35 | 3.35 | 3.24 | 3.35 | 3.35 | -0.30% | 132,000 |
| Sep 15, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | 1,662 |
| Sep 12, 2025 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -6.21% | 45,700 |
| Sep 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 0 |
| Sep 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 0 |
| Sep 9, 2025 | 3.35 | 3.54 | 3.35 | 3.54 | 3.54 | -3.01% | 706 |
| Sep 8, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.40% | 1,047 |
| Sep 5, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0 |
| Sep 4, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0 |
| Sep 3, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0 |
| Sep 2, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 110 |
| Aug 29, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.22% | 1,100 |
| Aug 28, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -5.50% | 215 |
| Aug 27, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | 0 |
| Aug 26, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | 0 |
| Aug 25, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | 0 |
| Aug 22, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.41% | 1,340 |
| Aug 21, 2025 | 3.77 | 3.77 | 3.73 | 3.73 | 3.73 | -2.10% | 3,800 |
| Aug 20, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.42% | 730 |