Kingfisher (KGFHY)
OTC: KGFHY
· Real-Time Price · USD
7.89
0.08 (1.02%)
At close: Jun 27, 2025, 3:46 PM
Kingfisher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.87 | 7.92 | 7.84 | 7.87 | 7.87 | n/a | 59,279 |
| Jun 26, 2025 | 7.72 | 7.85 | 7.71 | 7.81 | 7.81 | -0.76% | 43,925 |
| Jun 25, 2025 | 7.54 | 7.58 | 7.50 | 7.54 | 7.54 | -3.46% | 42,707 |
| Jun 24, 2025 | 7.51 | 7.54 | 7.48 | 7.52 | 7.52 | -0.27% | 39,200 |
| Jun 23, 2025 | 7.32 | 7.36 | 7.28 | 7.36 | 7.36 | -2.13% | 70,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.