Kingfisher (KGFHY)
PNK: KGFHY
· Real-Time Price · USD
7.57
0.10 (1.34%)
At close: Jun 02, 2025, 3:41 PM
Kingfisher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 7.50 | 7.58 | 7.50 | 7.58 | 7.57 | n/a | 66,767 |
| May 30, 2025 | 7.44 | 7.47 | 7.38 | 7.47 | 7.47 | -1.45% | 55,648 |
| May 29, 2025 | 7.55 | 7.58 | 7.46 | 7.52 | 7.52 | 0.67% | 48,200 |
| May 28, 2025 | 7.67 | 7.70 | 7.58 | 7.70 | 7.70 | 2.39% | 71,200 |
| May 27, 2025 | 7.99 | 8.03 | 7.90 | 7.99 | 7.99 | 3.77% | 84,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.