Kingfisher (KGFHY)
PNK: KGFHY
· Real-Time Price · USD
8.06
0.24 (3.07%)
At close: May 09, 2025, 3:55 PM
Kingfisher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.98 | 8.11 | 7.98 | 8.11 | n/a | n/a | 138,080 |
| May 8, 2025 | 8.01 | 8.01 | 7.82 | 7.82 | n/a | -3.58% | 51,020 |
| May 7, 2025 | 7.75 | 7.81 | 7.74 | 7.75 | 7.74 | -0.90% | 63,619 |
| May 6, 2025 | 7.84 | 7.86 | 7.77 | 7.77 | 7.77 | 0.26% | 123,140 |
| May 5, 2025 | 7.72 | 7.80 | 7.62 | 7.72 | 7.72 | -0.64% | 65,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.