Kodiak Gas Services Inc. (KGS)
NYSE: KGS
· Real-Time Price · USD
34.25
0.14 (0.41%)
At close: Jun 13, 2025, 3:59 PM
34.28
0.09%
After-hours: Jun 13, 2025, 04:20 PM EDT
Kodiak Gas Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.41 | 34.87 | 33.70 | 34.28 | 34.28 | n/a | 670,867 |
| Jun 12, 2025 | 34.01 | 34.19 | 33.42 | 34.11 | 34.11 | -0.50% | 607,157 |
| Jun 11, 2025 | 34.02 | 34.25 | 33.59 | 34.02 | 34.02 | -0.26% | 1,113,300 |
| Jun 10, 2025 | 35.58 | 35.69 | 33.65 | 33.75 | 33.75 | -0.79% | 980,920 |
| Jun 9, 2025 | 37.11 | 37.26 | 35.03 | 35.05 | 35.05 | 3.85% | 1,186,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.