Kodiak Gas Services Inc. (KGS)
NYSE: KGS
· Real-Time Price · USD
34.68
0.34 (0.99%)
At close: May 23, 2025, 3:59 PM
34.62
-0.17%
After-hours: May 23, 2025, 05:29 PM EDT
Kodiak Gas Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 33.65 | 34.93 | 33.65 | 34.62 | 34.59 | n/a | 482,817 |
| May 22, 2025 | 34.19 | 34.35 | 33.41 | 34.34 | 34.34 | -0.81% | 681,300 |
| May 21, 2025 | 35.24 | 35.63 | 33.95 | 34.21 | 34.21 | -0.38% | 716,400 |
| May 20, 2025 | 35.47 | 35.57 | 35.00 | 35.43 | 35.43 | 3.57% | 809,036 |
| May 19, 2025 | 34.88 | 35.54 | 34.52 | 35.51 | 35.51 | 0.23% | 664,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.