Kodiak Gas Services Inc. (KGS)
34.78
-0.04 (-0.11%)
At close: Apr 25, 2025, 3:08 PM
Kodiak Gas Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.27 | 34.27 | 34.82 | 34.82 | 33.44 | 33.44 | 34.82 | 34.82 | n/a | 1,177,167 |
| Apr 23, 2025 | 34.23 | 34.23 | 34.71 | 34.71 | 33.07 | 33.07 | 33.25 | 33.25 | -4.51% | 591,700 |
| Apr 22, 2025 | 33.55 | 33.55 | 33.64 | 33.64 | 32.59 | 32.59 | 33.25 | 33.25 | 0.00% | 462,971 |
| Apr 21, 2025 | 34.07 | 34.07 | 34.40 | 34.40 | 32.45 | 32.45 | 32.81 | 32.81 | -1.32% | 940,300 |
| Apr 17, 2025 | 34.00 | 34.00 | 35.04 | 35.04 | 34.00 | 34.00 | 34.40 | 34.40 | 4.85% | 547,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.