Kingspan Group (KGSPF)
OTC: KGSPF
· Real-Time Price · USD
81.24
1.40 (1.75%)
At close: Aug 15, 2025, 1:00 PM
KGSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 79.80 | 79.84 | 79.80 | 79.84 | 79.84 | -2.05% | 2,034 |
| Aug 13, 2025 | 78.28 | 81.51 | 78.28 | 81.51 | 81.51 | 0.32% | 1,558 |
| Aug 12, 2025 | 78.71 | 82.69 | 78.66 | 81.25 | 81.25 | -0.49% | 1,614 |
| Aug 11, 2025 | 82.65 | 82.65 | 81.65 | 81.65 | 81.65 | -4.68% | 1,705 |
| Aug 8, 2025 | 84.78 | 85.66 | 84.75 | 85.66 | 85.66 | 1.98% | 1,593 |
| Aug 7, 2025 | 82.22 | 84.00 | 82.22 | 84.00 | 84.00 | 1.02% | 1,963 |
| Aug 6, 2025 | 80.04 | 84.30 | 80.04 | 83.15 | 83.15 | 5.04% | 4,333 |
| Aug 5, 2025 | 79.43 | 79.43 | 79.16 | 79.16 | 79.16 | -4.53% | 759 |
| Aug 4, 2025 | 78.71 | 82.92 | 78.71 | 82.92 | 82.92 | 2.88% | 1,344 |
| Aug 1, 2025 | 82.50 | 82.50 | 80.60 | 80.60 | 80.60 | -6.84% | 1,663 |
| Jul 31, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.60% | 413 |
| Jul 30, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.71% | 105,957 |
| Jul 29, 2025 | 89.16 | 89.16 | 87.50 | 87.50 | 87.50 | 3.96% | 128,682 |
| Jul 28, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.00% | 0 |
| Jul 25, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.00% | 0 |
| Jul 24, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.00% | 0 |
| Jul 23, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.00% | 0 |
| Jul 22, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.00% | 0 |
| Jul 21, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.00% | 0 |
| Jul 18, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.00% | 0 |