Kingspan Group (KGSPY)
81.53
-1.05 (-1.27%)
At close: Apr 24, 2025, 3:58 PM
Kingspan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 81.51 | 81.17 | 81.67 | 81.33 | 81.10 | 80.76 | 81.59 | 81.25 | n/a | 15,615 |
| Apr 23, 2025 | 83.21 | 83.21 | 83.39 | 83.39 | 81.74 | 81.74 | 82.58 | 82.58 | 1.21% | 15,340 |
| Apr 22, 2025 | 79.70 | 79.70 | 82.00 | 82.00 | 79.19 | 79.19 | 81.56 | 81.56 | -1.24% | 19,100 |
| Apr 21, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 79.28 | 79.28 | 79.66 | 79.66 | -2.33% | 9,200 |
| Apr 17, 2025 | 80.95 | 80.95 | 81.96 | 81.96 | 80.17 | 80.17 | 81.49 | 81.49 | 2.30% | 23,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.