Kingspan Group (KGSPY)
PNK: KGSPY
· Real-Time Price · USD
86.19
-0.46 (-0.53%)
At close: May 16, 2025, 3:59 PM
Kingspan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 85.50 | 86.19 | 85.03 | 86.04 | 86.04 | n/a | 8,560 |
| May 15, 2025 | 88.50 | 88.50 | 86.43 | 86.65 | 86.65 | 0.71% | 7,000 |
| May 14, 2025 | 93.26 | 93.26 | 90.15 | 90.15 | 90.15 | 4.04% | 12,700 |
| May 13, 2025 | 90.19 | 92.10 | 90.19 | 90.81 | 90.81 | 0.73% | 31,631 |
| May 12, 2025 | 92.60 | 92.60 | 88.23 | 89.85 | 89.85 | -1.06% | 16,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.