Kingspan Group (KGSPY)
OTC: KGSPY
· Real-Time Price · USD
85.30
1.56 (1.86%)
At close: Jun 27, 2025, 3:58 PM
Kingspan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 84.72 | 86.04 | 84.29 | 85.15 | 85.15 | n/a | 14,296 |
| Jun 26, 2025 | 82.26 | 83.89 | 82.20 | 83.74 | 83.74 | -1.66% | 10,300 |
| Jun 25, 2025 | 81.96 | 82.53 | 81.38 | 82.36 | 82.36 | -1.65% | 17,841 |
| Jun 24, 2025 | 83.51 | 83.95 | 83.33 | 83.50 | 83.50 | 1.38% | 9,937 |
| Jun 23, 2025 | 82.46 | 84.05 | 82.36 | 83.32 | 83.32 | -0.22% | 12,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.