Kingspan Group (KGSPY)
OTC: KGSPY
· Real-Time Price · USD
86.44
-0.67 (-0.77%)
At close: Jun 06, 2025, 3:58 PM
Kingspan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 86.70 | 87.43 | 86.34 | 86.85 | 86.85 | n/a | 9,111 |
| Jun 4, 2025 | 84.44 | 85.90 | 84.30 | 84.30 | 84.30 | -2.94% | 7,912 |
| Jun 3, 2025 | 84.21 | 84.95 | 83.70 | 84.95 | 84.95 | 0.77% | 10,255 |
| Jun 2, 2025 | 84.33 | 85.16 | 83.68 | 85.16 | 85.16 | 0.25% | 9,259 |
| May 30, 2025 | 85.90 | 85.90 | 85.27 | 85.47 | 85.47 | 0.36% | 21,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.