Krung Thai Bank Public Limited (KGTFF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Krung Thai Bank Public L...

    OTC: KGTFF · Real-Time Price · USD
    0.78
    0.13 (19.08%)
    At close: Apr 22, 2025, 3:35 PM
    0.78
    0.00%
    After-hours: Aug 31, 2025, 08:00 PM EDT

    KGTFF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Aug 28, 2025 0.78 0.78 0.78 0.78 0.78 18.18% 9,819
    Aug 27, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 26, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 25, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 22, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 649
    Aug 21, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 649
    Aug 20, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 649
    Aug 19, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 649
    Aug 18, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 15, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 14, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 13, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 12, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 11, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 8, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 7, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 6, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 5, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 4, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0
    Aug 1, 2025 0.66 0.66 0.66 0.66 0.66 0.00% 0

    Add to Watchlist