Kuehne + Nagel Internatio... (KHNGF)
PNK: KHNGF
· Real-Time Price · USD
238.00
0.00 (0.00%)
At close: May 05, 2025, 2:39 PM
KHNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | n/a | 5.12% | 100 |
| May 2, 2025 | 226.41 | 226.41 | 226.41 | 226.41 | n/a | -0.66% | 100 |
| May 1, 2025 | 227.92 | 227.92 | 227.92 | 227.92 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 227.92 | 227.92 | 227.92 | 227.92 | 227.92 | -3.44% | 100 |
| Apr 29, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | 0.00% | 0 |
| Apr 28, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | 0.00% | 0 |
| Apr 25, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | 0.00% | 0 |
| Apr 24, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | 1.08% | 100 |
| Apr 23, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 5.94% | 100 |
| Apr 22, 2025 | 220.41 | 220.41 | 220.41 | 220.41 | 220.41 | -4.95% | 100 |
| Apr 21, 2025 | 232.71 | 232.71 | 231.88 | 231.88 | 231.88 | 3.23% | 100 |
| Apr 17, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | 0.00% | 0 |
| Apr 16, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | 0.00% | 0 |
| Apr 15, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | -0.67% | 100 |
| Apr 14, 2025 | 226.14 | 226.14 | 226.14 | 226.14 | 226.14 | 10.00% | 422 |
| Apr 11, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | 0.00% | 0 |
| Apr 10, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | 0.00% | 0 |
| Apr 9, 2025 | 205.58 | 205.58 | 205.58 | 205.58 | 205.58 | -1.46% | 300 |
| Apr 8, 2025 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | 4.31% | 300 |
| Apr 7, 2025 | 203.55 | 203.55 | 200.00 | 200.00 | 200.00 | -2.70% | 5,000 |