Kuehne + Nagel Internatio... (KHNGY)
PNK: KHNGY
· Real-Time Price · USD
44.87
-0.36 (-0.80%)
At close: May 30, 2025, 3:53 PM
Kuehne + Nagel International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 45.18 | 45.18 | 44.68 | 45.02 | 44.87 | n/a | 13,828 |
| May 29, 2025 | 45.06 | 45.35 | 45.06 | 45.26 | 45.26 | 0.53% | 12,716 |
| May 28, 2025 | 44.93 | 45.23 | 44.86 | 45.11 | 45.11 | -0.33% | 12,600 |
| May 27, 2025 | 45.98 | 45.98 | 45.59 | 45.66 | 45.66 | 1.22% | 21,729 |
| May 23, 2025 | 45.82 | 46.06 | 45.82 | 46.03 | 46.03 | 0.81% | 5,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.