Kuehne + Nagel Internatio... (KHNGY)
45.87
0.18 (0.39%)
At close: Apr 28, 2025, 1:41 PM
Kuehne + Nagel International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.53 | 45.53 | 45.69 | 45.69 | 45.41 | 45.41 | 45.69 | 45.69 | n/a | 8,100 |
| Apr 24, 2025 | 46.08 | 46.08 | 46.51 | 46.51 | 46.08 | 46.08 | 46.30 | 46.30 | 1.34% | 22,726 |
| Apr 23, 2025 | 45.85 | 45.85 | 46.19 | 46.19 | 45.06 | 45.06 | 45.31 | 45.31 | -2.14% | 24,701 |
| Apr 22, 2025 | 44.16 | 44.16 | 44.66 | 44.66 | 43.99 | 43.99 | 44.30 | 44.30 | -2.23% | 34,000 |
| Apr 21, 2025 | 44.50 | 44.50 | 45.20 | 45.20 | 43.97 | 43.97 | 43.97 | 43.97 | -0.74% | 24,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.