Kuehne + Nagel Internatio... (KHNGY)
OTC: KHNGY
· Real-Time Price · USD
45.48
0.49 (1.09%)
At close: Jun 06, 2025, 3:27 PM
KHNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 44.90 | 45.25 | 44.88 | 44.99 | 44.98 | -1.03% | 7,935 |
| Jun 4, 2025 | 45.11 | 45.56 | 45.11 | 45.46 | 45.46 | 1.86% | 6,799 |
| Jun 3, 2025 | 44.17 | 44.65 | 44.09 | 44.63 | 44.63 | -1.28% | 12,700 |
| Jun 2, 2025 | 45.08 | 45.21 | 44.90 | 45.21 | 45.21 | 0.42% | 13,450 |
| May 30, 2025 | 45.18 | 45.18 | 44.68 | 45.02 | 45.02 | -0.53% | 13,828 |
| May 29, 2025 | 45.06 | 45.35 | 45.06 | 45.26 | 45.26 | 0.33% | 12,716 |
| May 28, 2025 | 44.93 | 45.23 | 44.86 | 45.11 | 45.11 | -1.20% | 12,600 |
| May 27, 2025 | 45.98 | 45.98 | 45.59 | 45.66 | 45.66 | -0.80% | 21,729 |
| May 23, 2025 | 45.82 | 46.06 | 45.82 | 46.03 | 46.03 | -0.75% | 5,407 |
| May 22, 2025 | 46.34 | 46.49 | 45.99 | 46.38 | 46.38 | -1.24% | 8,900 |
| May 21, 2025 | 47.10 | 47.44 | 46.96 | 46.96 | 46.96 | 0.00% | 7,700 |
| May 20, 2025 | 46.78 | 47.01 | 46.51 | 46.96 | 46.96 | 0.36% | 11,100 |
| May 19, 2025 | 46.46 | 47.13 | 46.42 | 46.79 | 46.79 | 0.52% | 10,528 |
| May 16, 2025 | 46.16 | 47.01 | 46.13 | 46.55 | 46.55 | 1.20% | 10,900 |
| May 15, 2025 | 45.49 | 46.38 | 45.45 | 46.00 | 46.00 | 0.41% | 60,900 |
| May 14, 2025 | 45.37 | 45.85 | 45.37 | 45.81 | 45.81 | 2.41% | 7,400 |
| May 13, 2025 | 44.97 | 44.97 | 43.88 | 44.73 | 44.73 | 1.96% | 69,835 |
| May 12, 2025 | 44.17 | 44.17 | 43.64 | 43.87 | 43.87 | -1.22% | 24,300 |
| May 9, 2025 | 43.95 | 44.79 | 43.86 | 44.41 | 43.21 | 1.00% | 11,000 |
| May 8, 2025 | 44.43 | 44.82 | 43.88 | 43.97 | 42.78 | -1.08% | 10,500 |