Kuehne + Nagel Internatio... (KHNGY)
OTC: KHNGY
· Real-Time Price · USD
45.48
0.49 (1.09%)
At close: Jun 06, 2025, 3:27 PM
42.29
-7.02%
After-hours: Sep 16, 2025, 03:54 PM EDT
KHNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 42.26 | 42.29 | 42.26 | 42.29 | 42.29 | 0.93% | 17,531 |
| Sep 15, 2025 | 41.72 | 41.96 | 41.72 | 41.90 | 41.90 | 0.89% | 33,300 |
| Sep 12, 2025 | 41.66 | 41.66 | 41.45 | 41.53 | 41.53 | 0.44% | 15,547 |
| Sep 11, 2025 | 41.04 | 41.35 | 41.00 | 41.35 | 41.35 | 1.05% | 12,730 |
| Sep 10, 2025 | 41.01 | 41.01 | 40.81 | 40.92 | 40.92 | -1.06% | 8,300 |
| Sep 9, 2025 | 41.73 | 41.73 | 41.36 | 41.36 | 41.36 | -1.45% | 11,500 |
| Sep 8, 2025 | 41.68 | 42.01 | 41.52 | 41.97 | 41.97 | 2.07% | 24,700 |
| Sep 5, 2025 | 41.29 | 41.29 | 40.88 | 41.12 | 41.12 | 1.31% | 14,727 |
| Sep 4, 2025 | 40.48 | 40.62 | 40.42 | 40.59 | 40.59 | 1.40% | 22,100 |
| Sep 3, 2025 | 40.07 | 40.10 | 40.01 | 40.03 | 40.03 | -1.01% | 59,500 |
| Sep 2, 2025 | 40.67 | 40.76 | 40.28 | 40.44 | 40.44 | -0.49% | 40,100 |
| Aug 29, 2025 | 40.95 | 41.01 | 40.64 | 40.64 | 40.64 | -1.67% | 13,000 |
| Aug 28, 2025 | 41.22 | 41.34 | 41.19 | 41.33 | 41.33 | -1.24% | 22,544 |
| Aug 27, 2025 | 41.59 | 41.89 | 41.59 | 41.85 | 41.85 | 0.50% | 27,922 |
| Aug 26, 2025 | 41.80 | 41.80 | 41.46 | 41.64 | 41.64 | 0.60% | 29,843 |
| Aug 25, 2025 | 41.99 | 42.00 | 41.37 | 41.39 | 41.39 | -2.01% | 58,736 |
| Aug 22, 2025 | 41.54 | 42.36 | 41.53 | 42.24 | 42.24 | 1.88% | 27,200 |
| Aug 21, 2025 | 41.60 | 41.69 | 41.29 | 41.46 | 41.46 | -2.26% | 55,200 |
| Aug 20, 2025 | 42.63 | 42.75 | 42.39 | 42.42 | 42.42 | 0.40% | 13,036 |
| Aug 19, 2025 | 42.14 | 42.42 | 42.14 | 42.25 | 42.25 | 2.23% | 70,846 |