Kraft Heinz (KHNZ.DE)
XETRA: KHNZ.DE
· Real-Time Price · USD
25.79
-0.02 (-0.08%)
At close: Apr 17, 2025, 4:32 PM
Kraft Heinz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.30 | 25.79 | 25.30 | 25.79 | n/a | n/a | 4,774 |
| Apr 16, 2025 | 26.26 | 26.26 | 25.69 | 25.81 | n/a | 0.08% | 3,764 |
| Apr 15, 2025 | 26.49 | 26.52 | 26.00 | 26.21 | n/a | 1.55% | 2,478 |
| Apr 14, 2025 | 25.94 | 26.20 | 25.78 | 26.01 | n/a | -0.76% | 5,720 |
| Apr 11, 2025 | 25.53 | 25.77 | 25.32 | 25.43 | n/a | -2.23% | 14,470 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.