Koç Holding A.S. (KHOLY)
OTC: KHOLY
· Real-Time Price · USD
18.95
0.10 (0.53%)
At close: Oct 15, 2025, 3:47 PM
18.94
-0.07%
Pre-market: Oct 15, 2025, 10:54 AM EDT
KHOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.94 | 18.94 | 18.85 | 18.85 | 18.85 | -2.89% | 56,010 |
| Oct 13, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.71% | 345 |
| Oct 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% | 0 |
| Oct 9, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% | 200 |
| Oct 8, 2025 | 20.28 | 20.28 | 19.87 | 19.87 | 19.87 | -2.41% | 2,325 |
| Oct 7, 2025 | 20.12 | 20.57 | 20.12 | 20.36 | 20.36 | 0.69% | 647 |
| Oct 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.00% | 0 |
| Oct 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.55% | 219 |
| Oct 2, 2025 | 20.76 | 20.76 | 20.54 | 20.75 | 20.75 | -0.24% | 1,000 |
| Oct 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 |
| Sep 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 0 |
| Sep 29, 2025 | 19.49 | 20.80 | 19.49 | 20.80 | 20.80 | -3.84% | 1,319 |
| Sep 26, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.00% | 20 |
| Sep 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.25% | 400 |
| Sep 24, 2025 | 21.53 | 21.53 | 20.95 | 20.95 | 20.95 | -1.50% | 328 |
| Sep 23, 2025 | 21.21 | 21.27 | 21.21 | 21.27 | 21.27 | -1.02% | 400 |
| Sep 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00% | 111 |
| Sep 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.23% | 300 |
| Sep 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00% | 20 |
| Sep 17, 2025 | 21.85 | 21.98 | 21.85 | 21.98 | 21.98 | 1.76% | 3,200 |
Page 1 of 136