Koç Holding A.S. (KHOLY)
OTC: KHOLY
· Real-Time Price · USD
20.66
-0.53 (-2.50%)
At close: Sep 04, 2025, 3:59 PM
20.66
0.00%
Pre-market: Sep 04, 2025, 10:47 AM EDT
KHOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 21.76 | 21.76 | 20.92 | 20.94 | 20.94 | -7.10% | 6,400 |
| Aug 29, 2025 | 22.20 | 22.54 | 22.20 | 22.54 | 22.54 | -0.09% | 600 |
| Aug 28, 2025 | 22.60 | 22.60 | 22.46 | 22.56 | 22.56 | -1.91% | 1,745 |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 |
| Aug 26, 2025 | 23.04 | 23.04 | 22.83 | 23.00 | 23.00 | 2.68% | 2,003 |
| Aug 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.04% | 1,900 |
| Aug 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.00% | 1,209 |
| Aug 21, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.70% | 1,314 |
| Aug 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 566 |
| Aug 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 566 |
| Aug 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 0 |
| Aug 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 0 |
| Aug 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 0 |
| Aug 13, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -0.41% | 1,610 |
| Aug 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.00% | 0 |
| Aug 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.00% | 0 |
| Aug 8, 2025 | 21.62 | 21.89 | 21.62 | 21.89 | 21.89 | -0.50% | 600 |
| Aug 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Aug 6, 2025 | 22.31 | 22.31 | 22.00 | 22.00 | 22.00 | 4.56% | 414 |
| Aug 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00% | 0 |