Koç Holding A.S. (KHOLY)
OTC: KHOLY
· Real-Time Price · USD
20.95
-0.32 (-1.50%)
At close: Sep 24, 2025, 3:57 PM
20.95
0.00%
After-hours: Sep 23, 2025, 08:00 PM EDT
KHOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 21.53 | 21.53 | 20.95 | 20.95 | 20.95 | -1.50% | 328 |
| Sep 23, 2025 | 21.21 | 21.27 | 21.21 | 21.27 | 21.27 | -1.02% | 400 |
| Sep 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.00% | 111 |
| Sep 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.23% | 300 |
| Sep 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.00% | 20 |
| Sep 17, 2025 | 21.85 | 21.98 | 21.85 | 21.98 | 21.98 | 1.76% | 3,200 |
| Sep 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 5.26% | 3,200 |
| Sep 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.63% | 3,000 |
| Sep 12, 2025 | 19.93 | 20.19 | 19.93 | 20.19 | 20.19 | 2.49% | 721 |
| Sep 11, 2025 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | -1.45% | 600 |
| Sep 10, 2025 | 20.13 | 20.13 | 19.99 | 19.99 | 19.99 | -0.65% | 1,001 |
| Sep 9, 2025 | 20.06 | 20.12 | 19.92 | 20.12 | 20.12 | -0.69% | 6,900 |
| Sep 8, 2025 | 20.10 | 20.26 | 19.82 | 20.26 | 20.26 | -0.25% | 22,400 |
| Sep 5, 2025 | 20.55 | 20.55 | 20.06 | 20.31 | 20.31 | 0.30% | 2,500 |
| Sep 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.74% | 242 |
| Sep 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% | 0 |
| Sep 2, 2025 | 21.76 | 21.76 | 20.92 | 20.94 | 20.94 | -7.10% | 6,400 |
| Aug 29, 2025 | 22.20 | 22.54 | 22.20 | 22.54 | 22.54 | -0.09% | 600 |
| Aug 28, 2025 | 22.60 | 22.60 | 22.46 | 22.56 | 22.56 | -1.91% | 1,745 |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 |