Koç Holding A.S. (KHOLY)
OTC: KHOLY
· Real-Time Price · USD
21.80
0.00 (0.00%)
At close: Aug 13, 2025, 3:28 PM
KHOLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -0.41% | 1,610 |
| Aug 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.00% | 0 |
| Aug 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.00% | 0 |
| Aug 8, 2025 | 21.62 | 21.89 | 21.62 | 21.89 | 21.89 | -0.50% | 600 |
| Aug 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Aug 6, 2025 | 22.31 | 22.31 | 22.00 | 22.00 | 22.00 | 4.56% | 414 |
| Aug 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00% | 0 |
| Aug 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.82% | 726 |
| Aug 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00% | 0 |
| Jul 31, 2025 | 21.69 | 21.69 | 20.90 | 21.65 | 21.65 | 0.74% | 1,100 |
| Jul 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 5.71% | 300 |
| Jul 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.00% | 0 |
| Jul 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -5.49% | 300 |
| Jul 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% | 213 |
| Jul 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.58% | 425 |
| Jul 23, 2025 | 21.42 | 21.42 | 20.91 | 20.91 | 20.91 | -2.74% | 2,000 |
| Jul 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3.12% | 1,600 |
| Jul 21, 2025 | 21.05 | 21.05 | 20.85 | 20.85 | 20.85 | 0.00% | 1,200 |
| Jul 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jul 17, 2025 | 19.73 | 20.85 | 19.73 | 20.85 | 20.85 | 3.63% | 3,800 |