Koç Holding A.S. (KHOLY)
PNK: KHOLY
· Real-Time Price · USD
20.18
0.19 (0.95%)
At close: May 19, 2025, 3:58 PM
Koç A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 20.13 | 20.31 | 20.13 | 20.18 | 20.18 | n/a | 503 |
| May 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.94% | 0 |
| May 14, 2025 | 20.10 | 20.10 | 19.90 | 19.99 | 19.99 | 0.00% | 2,531 |
| May 13, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.45% | 2,400 |
| May 12, 2025 | 19.38 | 19.95 | 18.42 | 18.42 | 18.42 | -7.44% | 7,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.