Koç Holding A.S. (KHOLY)
18.00
-1.99 (-9.95%)
At close: Apr 23, 2025, 3:42 PM
Koç A.S. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 18.00 | 18.00 | 18.00 | 18.00 | n/a | 1,422 |
| Apr 22, 2025 | 18.90 | 18.90 | 19.39 | 19.39 | 18.90 | 18.90 | 19.39 | 19.39 | 7.72% | 1,000 |
| Apr 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.85 | 19.85 | 19.87 | 19.87 | 2.48% | 2,642 |
| Apr 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.68 | 18.68 | 18.68 | 18.68 | -5.99% | 800 |
| Apr 16, 2025 | 18.25 | 18.25 | 19.10 | 19.10 | 18.21 | 18.21 | 18.32 | 18.32 | -1.93% | 1,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.