OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS
· Real-Time Price · USD
22.93
-0.28 (-1.21%)
At close: May 14, 2025, 3:25 PM
OrthoPediatrics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 23.39 | 23.57 | 22.86 | 23.21 | 23.17 | n/a | 108,892 |
| May 12, 2025 | 22.91 | 23.68 | 22.17 | 23.27 | 23.27 | 0.26% | 222,000 |
| May 9, 2025 | 23.09 | 23.34 | 22.04 | 22.04 | 22.04 | -5.29% | 130,348 |
| May 8, 2025 | 22.20 | 23.63 | 22.20 | 23.08 | 23.08 | 4.72% | 229,300 |
| May 7, 2025 | 21.53 | 23.03 | 21.53 | 22.18 | 22.18 | -3.90% | 259,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.