OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS
· Real-Time Price · USD
20.84
0.72 (3.58%)
At close: Jun 05, 2025, 3:59 PM
20.86
0.12%
After-hours: Jun 05, 2025, 04:04 PM EDT
OrthoPediatrics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 20.43 | 20.52 | 20.04 | 20.12 | 20.12 | n/a | 121,279 |
| Jun 3, 2025 | 19.97 | 20.66 | 19.52 | 20.44 | 20.44 | 1.59% | 262,713 |
| Jun 2, 2025 | 19.96 | 20.38 | 19.60 | 19.96 | 19.96 | -2.35% | 360,003 |
| May 30, 2025 | 20.24 | 20.41 | 19.93 | 19.96 | 19.96 | 0.00% | 120,000 |
| May 29, 2025 | 20.63 | 21.04 | 20.27 | 20.36 | 20.36 | 2.00% | 130,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.