OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS
· Real-Time Price · USD
19.19
0.06 (0.31%)
At close: Aug 15, 2025, 3:59 PM
19.19
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
KIDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.83 | 20.11 | 18.63 | 19.13 | 19.13 | -4.78% | 107,803 |
| Aug 13, 2025 | 19.85 | 20.48 | 19.65 | 20.09 | 20.09 | 2.45% | 238,821 |
| Aug 12, 2025 | 19.00 | 19.82 | 18.88 | 19.61 | 19.61 | 4.25% | 116,843 |
| Aug 11, 2025 | 18.88 | 20.00 | 18.22 | 18.81 | 18.81 | -0.53% | 93,602 |
| Aug 8, 2025 | 19.02 | 19.40 | 18.68 | 18.91 | 18.91 | -1.51% | 157,600 |
| Aug 7, 2025 | 17.96 | 19.56 | 17.81 | 19.20 | 19.20 | 7.26% | 309,700 |
| Aug 6, 2025 | 19.81 | 19.81 | 16.59 | 17.90 | 17.90 | -11.34% | 389,234 |
| Aug 5, 2025 | 20.74 | 20.95 | 19.95 | 20.19 | 20.19 | -1.66% | 288,700 |
| Aug 4, 2025 | 20.43 | 21.00 | 20.37 | 20.53 | 20.53 | 0.69% | 245,400 |
| Aug 1, 2025 | 20.50 | 20.76 | 19.87 | 20.39 | 20.39 | -1.59% | 163,830 |
| Jul 31, 2025 | 21.29 | 21.40 | 20.68 | 20.72 | 20.72 | -4.43% | 139,000 |
| Jul 30, 2025 | 22.42 | 22.89 | 21.67 | 21.68 | 21.68 | -2.65% | 188,100 |
| Jul 29, 2025 | 22.58 | 22.78 | 22.05 | 22.27 | 22.27 | -0.54% | 175,514 |
| Jul 28, 2025 | 22.82 | 23.07 | 22.26 | 22.39 | 22.39 | -1.58% | 81,700 |
| Jul 25, 2025 | 22.84 | 23.04 | 22.40 | 22.75 | 22.75 | -0.04% | 178,700 |
| Jul 24, 2025 | 23.60 | 23.70 | 22.68 | 22.76 | 22.76 | -3.89% | 180,200 |
| Jul 23, 2025 | 22.64 | 23.69 | 22.47 | 23.68 | 23.68 | 4.04% | 216,400 |
| Jul 22, 2025 | 21.90 | 22.90 | 21.88 | 22.76 | 22.76 | 4.02% | 242,911 |
| Jul 21, 2025 | 22.08 | 22.59 | 21.77 | 21.88 | 21.88 | -0.59% | 158,309 |
| Jul 18, 2025 | 22.85 | 22.85 | 21.96 | 22.01 | 22.01 | -2.83% | 159,331 |