OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS
· Real-Time Price · USD
20.33
1.04 (5.39%)
At close: Sep 11, 2025, 3:59 PM
20.49
0.79%
After-hours: Sep 11, 2025, 07:53 PM EDT
KIDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.46 | 20.47 | 19.09 | 19.29 | 19.29 | -5.86% | 147,576 |
| Sep 9, 2025 | 20.86 | 20.98 | 20.39 | 20.49 | 20.49 | -2.01% | 71,300 |
| Sep 8, 2025 | 20.99 | 20.99 | 20.42 | 20.91 | 20.91 | 0.00% | 99,400 |
| Sep 5, 2025 | 20.83 | 21.35 | 20.35 | 20.91 | 20.91 | 0.97% | 81,900 |
| Sep 4, 2025 | 20.98 | 21.01 | 20.29 | 20.71 | 20.71 | -0.91% | 123,315 |
| Sep 3, 2025 | 20.61 | 20.92 | 20.32 | 20.90 | 20.90 | 0.48% | 128,400 |
| Sep 2, 2025 | 21.04 | 21.61 | 20.76 | 20.80 | 20.80 | -2.62% | 143,644 |
| Aug 29, 2025 | 21.44 | 21.56 | 20.94 | 21.36 | 21.36 | -0.37% | 89,600 |
| Aug 28, 2025 | 21.63 | 21.63 | 21.03 | 21.44 | 21.44 | -0.88% | 75,227 |
| Aug 27, 2025 | 21.96 | 22.80 | 21.56 | 21.63 | 21.63 | -2.22% | 161,100 |
| Aug 26, 2025 | 20.58 | 22.54 | 20.55 | 22.12 | 22.12 | 9.02% | 238,800 |
| Aug 25, 2025 | 20.13 | 21.14 | 20.00 | 20.29 | 20.29 | 0.45% | 163,648 |
| Aug 22, 2025 | 19.36 | 20.31 | 19.36 | 20.20 | 20.20 | 5.48% | 112,912 |
| Aug 21, 2025 | 19.26 | 19.66 | 19.11 | 19.15 | 19.15 | -1.69% | 67,600 |
| Aug 20, 2025 | 19.14 | 19.64 | 18.96 | 19.48 | 19.48 | 1.83% | 175,900 |
| Aug 19, 2025 | 19.20 | 19.80 | 19.04 | 19.13 | 19.13 | -0.36% | 147,200 |
| Aug 18, 2025 | 19.25 | 19.65 | 18.95 | 19.20 | 19.20 | 0.05% | 272,934 |
| Aug 15, 2025 | 19.28 | 19.40 | 18.91 | 19.19 | 19.19 | 0.31% | 101,235 |
| Aug 14, 2025 | 19.83 | 20.11 | 18.63 | 19.13 | 19.13 | -4.78% | 107,803 |
| Aug 13, 2025 | 19.85 | 20.48 | 19.65 | 20.09 | 20.09 | 2.45% | 238,821 |