OrthoPediatrics Corp. (KIDS)
20.80
0.04 (0.19%)
At close: Apr 23, 2025, 3:59 PM
20.77
-0.12%
After-hours: Apr 23, 2025, 04:20 PM EDT
OrthoPediatrics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.24 | n/a | 21.95 | n/a | 20.48 | n/a | 20.77 | n/a | n/a | 138,135 |
| Apr 22, 2025 | 20.68 | n/a | 21.09 | n/a | 20.35 | n/a | 20.76 | n/a | -0.05% | 161,600 |
| Apr 21, 2025 | 20.81 | n/a | 20.84 | n/a | 20.26 | n/a | 20.52 | n/a | -1.16% | 120,115 |
| Apr 17, 2025 | 20.79 | 20.79 | 21.10 | 21.10 | 20.26 | 20.26 | 21.00 | 21.00 | 2.34% | 103,600 |
| Apr 16, 2025 | 20.80 | 20.80 | 21.18 | 21.18 | 20.40 | 20.40 | 20.59 | 20.59 | -1.95% | 129,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.