OrthoPediatrics Corp. (KIDS)
NASDAQ: KIDS
· Real-Time Price · USD
21.59
0.16 (0.75%)
At close: Jun 25, 2025, 3:59 PM
21.59
0.00%
After-hours: Jun 25, 2025, 04:04 PM EDT
OrthoPediatrics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 20.76 | 21.50 | 20.23 | 21.43 | 21.43 | n/a | 182,574 |
| Jun 23, 2025 | 20.22 | 20.66 | 19.86 | 20.59 | 20.59 | -3.92% | 161,700 |
| Jun 20, 2025 | 20.48 | 20.58 | 20.05 | 20.29 | 20.29 | -1.46% | 138,900 |
| Jun 18, 2025 | 20.33 | 20.69 | 19.99 | 20.15 | 20.15 | -0.69% | 90,600 |
| Jun 17, 2025 | 20.91 | 21.55 | 20.32 | 20.37 | 20.37 | 1.09% | 151,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.