OrthoPediatrics Corp. (KIDS)
23.58
-2.73 (-10.38%)
At close: Apr 03, 2025, 3:59 PM
24.43
3.60%
After-hours: Apr 03, 2025, 05:49 PM EDT
OrthoPediatrics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 24.68 | 26.40 | 23.84 | 26.31 | 1.26 | 5.03% | 192,087 |
| Apr 1, 2025 | 24.51 | 25.27 | 23.81 | 25.05 | 0.42 | 1.71% | 208,200 |
| Mar 31, 2025 | 24.34 | 24.71 | 23.68 | 24.63 | -0.11 | -0.44% | 135,800 |
| Mar 28, 2025 | 24.68 | 25.21 | 24.29 | 24.74 | -0.01 | -0.04% | 125,100 |
| Mar 27, 2025 | 24.49 | 24.96 | 24.14 | 24.75 | 0.34 | 1.39% | 110,536 |
| Mar 26, 2025 | 24.93 | 25.16 | 24.32 | 24.41 | -0.53 | -2.13% | 87,935 |
| Mar 25, 2025 | 25.51 | 25.61 | 24.55 | 24.94 | 0.08 | 0.32% | 118,546 |
| Mar 24, 2025 | 25.22 | 25.88 | 24.83 | 24.86 | -0.11 | -0.44% | 134,204 |
| Mar 21, 2025 | 25.50 | 26.25 | 24.75 | 24.97 | -0.57 | -2.23% | 299,900 |
| Mar 20, 2025 | 25.45 | 25.64 | 24.89 | 25.54 | 0.39 | 1.55% | 108,536 |
| Mar 19, 2025 | 25.29 | 25.36 | 24.41 | 25.15 | -0.27 | -1.06% | 99,700 |
| Mar 18, 2025 | 24.97 | 25.55 | 24.39 | 25.42 | 0.46 | 1.84% | 138,046 |
| Mar 17, 2025 | 24.91 | 25.41 | 24.73 | 24.96 | -0.12 | -0.48% | 113,421 |
| Mar 14, 2025 | 24.92 | 25.32 | 24.73 | 25.08 | 0.33 | 1.33% | 90,849 |
| Mar 13, 2025 | 25.62 | 26.04 | 24.49 | 24.75 | -0.79 | -3.09% | 94,446 |
| Mar 12, 2025 | 25.42 | 26.02 | 24.78 | 25.54 | -0.18 | -0.70% | 160,425 |
| Mar 11, 2025 | 24.56 | 25.76 | 24.12 | 25.72 | 1.23 | 5.02% | 234,623 |
| Mar 10, 2025 | 25.03 | 25.62 | 24.48 | 24.49 | -0.86 | -3.39% | 156,637 |
| Mar 7, 2025 | 25.07 | 25.70 | 24.68 | 25.35 | 0.24 | 0.96% | 234,121 |
| Mar 6, 2025 | 25.25 | 25.69 | 24.34 | 25.11 | -0.50 | -1.95% | 182,117 |
| Mar 5, 2025 | 22.28 | 25.66 | 22.27 | 25.61 | 2.72 | 11.88% | 521,200 |
| Mar 4, 2025 | 22.74 | 23.47 | 22.18 | 22.89 | -0.26 | -1.12% | 392,621 |
| Mar 3, 2025 | 23.34 | 23.67 | 22.94 | 23.15 | -0.07 | -0.30% | 407,005 |
| Feb 28, 2025 | 22.76 | 23.27 | 22.43 | 23.22 | 0.33 | 1.44% | 260,404 |
| Feb 27, 2025 | 22.89 | 23.40 | 22.65 | 22.89 | -0.11 | -0.48% | 360,600 |
| Feb 26, 2025 | 23.08 | 23.85 | 22.80 | 23.00 | 0.05 | 0.22% | 297,000 |
| Feb 25, 2025 | 23.59 | 23.98 | 22.49 | 22.95 | -0.54 | -2.30% | 323,743 |
| Feb 24, 2025 | 23.91 | 24.35 | 23.02 | 23.49 | -0.27 | -1.14% | 298,934 |
| Feb 21, 2025 | 24.55 | 25.05 | 23.59 | 23.76 | -0.60 | -2.46% | 341,845 |
| Feb 20, 2025 | 24.29 | 24.90 | 23.92 | 24.36 | -0.02 | -0.08% | 445,606 |
| Feb 19, 2025 | 24.64 | 25.05 | 24.00 | 24.38 | -0.44 | -1.77% | 219,416 |
| Feb 18, 2025 | 24.51 | 25.28 | 24.12 | 24.82 | 0.20 | 0.81% | 269,800 |
| Feb 14, 2025 | 25.12 | 25.49 | 24.60 | 24.62 | -0.44 | -1.76% | 337,400 |
| Feb 13, 2025 | 25.10 | 25.35 | 24.09 | 25.06 | 0.15 | 0.60% | 287,447 |
| Feb 12, 2025 | 23.75 | 24.92 | 23.75 | 24.91 | 0.80 | 3.32% | 245,100 |
| Feb 11, 2025 | 24.29 | 24.66 | 23.92 | 24.11 | -0.47 | -1.91% | 245,545 |
| Feb 10, 2025 | 24.56 | 24.86 | 24.16 | 24.58 | 0.35 | 1.44% | 354,518 |
| Feb 7, 2025 | 23.56 | 24.49 | 23.23 | 24.23 | 0.52 | 2.19% | 318,213 |
| Feb 6, 2025 | 25.14 | 25.36 | 23.50 | 23.71 | -0.95 | -3.85% | 258,435 |
| Feb 5, 2025 | 24.42 | 25.23 | 24.10 | 24.66 | 0.40 | 1.65% | 309,117 |
| Feb 4, 2025 | 23.97 | 25.90 | 23.40 | 24.26 | 0.21 | 0.87% | 370,426 |
| Feb 3, 2025 | 23.71 | 24.72 | 23.40 | 24.05 | 0.05 | 0.21% | 270,600 |
| Jan 31, 2025 | 24.01 | 24.85 | 23.88 | 24.00 | -0.14 | -0.58% | 266,104 |
| Jan 30, 2025 | 25.17 | 25.45 | 23.55 | 24.14 | -0.70 | -2.82% | 311,400 |
| Jan 29, 2025 | 25.09 | 25.30 | 24.62 | 24.84 | -0.21 | -0.84% | 421,500 |
| Jan 28, 2025 | 25.71 | 26.38 | 24.93 | 25.05 | -0.57 | -2.22% | 339,700 |
| Jan 27, 2025 | 26.33 | 26.39 | 25.52 | 25.62 | -0.77 | -2.92% | 292,500 |
| Jan 24, 2025 | 27.06 | 27.30 | 26.32 | 26.39 | -0.78 | -2.87% | 315,500 |
| Jan 23, 2025 | 26.52 | 27.19 | 26.29 | 27.17 | 0.05 | 0.18% | 306,300 |
| Jan 22, 2025 | 27.19 | 27.53 | 26.85 | 27.12 | -0.12 | -0.44% | 272,900 |