OrthoPediatrics Corp. (KIDS)
23.18
-0.04 (-0.17%)
At close: Mar 03, 2025, 3:59 PM
23.15
-0.11%
After-hours: Mar 03, 2025, 04:00 PM EST
KIDS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 23.34 | 23.67 | 22.94 | 23.15 | -0.07 | -0.30% | 407,005 |
| Feb 28, 2025 | 22.76 | 23.27 | 22.43 | 23.22 | 0.33 | 1.44% | 260,404 |
| Feb 27, 2025 | 22.89 | 23.40 | 22.65 | 22.89 | -0.11 | -0.48% | 360,600 |
| Feb 26, 2025 | 23.08 | 23.85 | 22.80 | 23.00 | 0.05 | 0.22% | 297,000 |
| Feb 25, 2025 | 23.59 | 23.98 | 22.49 | 22.95 | -0.54 | -2.30% | 323,743 |
| Feb 24, 2025 | 23.91 | 24.35 | 23.02 | 23.49 | -0.27 | -1.14% | 298,934 |
| Feb 21, 2025 | 24.55 | 25.05 | 23.59 | 23.76 | -0.60 | -2.46% | 341,845 |
| Feb 20, 2025 | 24.29 | 24.90 | 23.92 | 24.36 | -0.02 | -0.08% | 445,606 |
| Feb 19, 2025 | 24.64 | 25.05 | 24.00 | 24.38 | -0.44 | -1.77% | 219,416 |
| Feb 18, 2025 | 24.51 | 25.28 | 24.12 | 24.82 | 0.20 | 0.81% | 269,800 |
| Feb 14, 2025 | 25.12 | 25.49 | 24.60 | 24.62 | -0.44 | -1.76% | 337,400 |
| Feb 13, 2025 | 25.10 | 25.35 | 24.09 | 25.06 | 0.15 | 0.60% | 287,447 |
| Feb 12, 2025 | 23.75 | 24.92 | 23.75 | 24.91 | 0.80 | 3.32% | 245,100 |
| Feb 11, 2025 | 24.29 | 24.66 | 23.92 | 24.11 | -0.47 | -1.91% | 245,545 |
| Feb 10, 2025 | 24.56 | 24.86 | 24.16 | 24.58 | 0.35 | 1.44% | 354,518 |
| Feb 7, 2025 | 23.56 | 24.49 | 23.23 | 24.23 | 0.52 | 2.19% | 318,213 |
| Feb 6, 2025 | 25.14 | 25.36 | 23.50 | 23.71 | -0.95 | -3.85% | 258,435 |
| Feb 5, 2025 | 24.42 | 25.23 | 24.10 | 24.66 | 0.40 | 1.65% | 309,117 |
| Feb 4, 2025 | 23.97 | 25.90 | 23.40 | 24.26 | 0.21 | 0.87% | 370,426 |
| Feb 3, 2025 | 23.71 | 24.72 | 23.40 | 24.05 | 0.05 | 0.21% | 270,600 |
| Jan 31, 2025 | 24.01 | 24.85 | 23.88 | 24.00 | -0.14 | -0.58% | 266,104 |
| Jan 30, 2025 | 25.17 | 25.45 | 23.55 | 24.14 | -0.70 | -2.82% | 311,400 |
| Jan 29, 2025 | 25.09 | 25.30 | 24.62 | 24.84 | -0.21 | -0.84% | 421,500 |
| Jan 28, 2025 | 25.71 | 26.38 | 24.93 | 25.05 | -0.57 | -2.22% | 339,700 |
| Jan 27, 2025 | 26.33 | 26.39 | 25.52 | 25.62 | -0.77 | -2.92% | 292,500 |
| Jan 24, 2025 | 27.06 | 27.30 | 26.32 | 26.39 | -0.78 | -2.87% | 315,500 |
| Jan 23, 2025 | 26.52 | 27.19 | 26.29 | 27.17 | 0.05 | 0.18% | 306,300 |
| Jan 22, 2025 | 27.19 | 27.53 | 26.85 | 27.12 | -0.12 | -0.44% | 272,900 |
| Jan 21, 2025 | 27.36 | 27.60 | 26.72 | 27.24 | 0.08 | 0.29% | 237,200 |
| Jan 17, 2025 | 26.67 | 27.23 | 26.00 | 27.16 | 0.63 | 2.37% | 481,435 |
| Jan 16, 2025 | 25.98 | 26.56 | 25.72 | 26.53 | 0.45 | 1.73% | 365,200 |
| Jan 15, 2025 | 23.74 | 26.16 | 23.74 | 26.08 | 2.53 | 10.74% | 459,700 |
| Jan 14, 2025 | 26.00 | 26.00 | 22.63 | 23.55 | -1.45 | -5.80% | 375,622 |
| Jan 13, 2025 | 24.31 | 25.33 | 23.56 | 25.00 | 0.56 | 2.29% | 372,000 |
| Jan 10, 2025 | 23.63 | 25.00 | 22.96 | 24.44 | 0.27 | 1.12% | 521,615 |
| Jan 8, 2025 | 23.94 | 24.28 | 23.50 | 24.17 | 0.02 | 0.08% | 238,937 |
| Jan 7, 2025 | 23.70 | 25.06 | 23.69 | 24.15 | 0.38 | 1.60% | 214,500 |
| Jan 6, 2025 | 23.44 | 24.24 | 23.44 | 23.77 | 0.42 | 1.80% | 241,918 |
| Jan 3, 2025 | 22.90 | 23.74 | 22.54 | 23.35 | 0.48 | 2.10% | 316,610 |
| Jan 2, 2025 | 23.40 | 24.09 | 22.41 | 22.87 | -0.31 | -1.34% | 254,320 |
| Dec 31, 2024 | 22.72 | 23.22 | 22.68 | 23.18 | 0.61 | 2.70% | 156,000 |
| Dec 30, 2024 | 22.68 | 22.82 | 21.71 | 22.57 | -0.32 | -1.40% | 345,114 |
| Dec 27, 2024 | 23.21 | 23.65 | 22.57 | 22.89 | -0.49 | -2.10% | 289,200 |
| Dec 26, 2024 | 22.32 | 23.44 | 22.28 | 23.38 | 0.80 | 3.54% | 207,711 |
| Dec 24, 2024 | 22.69 | 22.76 | 22.40 | 22.58 | -0.04 | -0.18% | 158,919 |
| Dec 23, 2024 | 22.26 | 22.78 | 21.90 | 22.62 | 0.24 | 1.07% | 255,831 |
| Dec 20, 2024 | 22.41 | 23.25 | 22.31 | 22.38 | -0.21 | -0.93% | 486,600 |
| Dec 19, 2024 | 22.57 | 22.95 | 22.12 | 22.59 | 0.26 | 1.16% | 331,025 |
| Dec 18, 2024 | 22.43 | 23.12 | 21.87 | 22.33 | -0.13 | -0.58% | 309,629 |
| Dec 17, 2024 | 22.18 | 22.90 | 21.81 | 22.46 | 0.18 | 0.81% | 262,932 |