Classover Inc. Class B C... (KIDZ)
NASDAQ: KIDZ
· Real-Time Price · USD
3.65
-0.26 (-6.65%)
At close: Jun 13, 2025, 3:59 PM
3.60
-1.51%
After-hours: Jun 13, 2025, 07:35 PM EDT
Classover Class B Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.71 | 3.80 | 3.49 | 3.68 | 3.68 | n/a | 355,384 |
| Jun 12, 2025 | 4.05 | 4.16 | 3.76 | 3.91 | 3.91 | 6.25% | 459,300 |
| Jun 11, 2025 | 3.90 | 4.26 | 3.80 | 4.09 | 4.09 | 4.60% | 499,800 |
| Jun 10, 2025 | 4.04 | 4.66 | 3.80 | 3.88 | 3.88 | -5.13% | 863,200 |
| Jun 9, 2025 | 3.98 | 4.58 | 3.90 | 4.39 | 4.39 | 13.14% | 1,619,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.