Advertisement
Classover Inc. Class B C... (KIDZ)
NASDAQ: KIDZ
· Real-Time Price · USD
1.19
0.06 (5.31%)
At close: Apr 29, 2025, 3:59 PM
1.18
-0.84%
After-hours: Apr 29, 2025, 04:17 PM EDT
Classover Class B Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.07 | n/a | 1.17 | n/a | 1.07 | n/a | 1.13 | n/a | n/a | 191,093 |
| Apr 25, 2025 | 1.09 | 1.09 | 1.16 | 1.16 | 1.04 | 1.04 | 1.08 | 1.08 | -4.42% | 162,400 |
| Apr 24, 2025 | 1.12 | 1.12 | 1.20 | 1.20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 120,200 |
| Apr 23, 2025 | 1.15 | 1.15 | 1.25 | 1.25 | 1.10 | 1.10 | 1.12 | 1.12 | 2.75% | 133,300 |
| Apr 22, 2025 | 1.05 | 1.05 | 1.30 | 1.30 | 1.05 | 1.05 | 1.10 | 1.10 | -1.79% | 215,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.