Classover Inc. Class B C... (KIDZ)
NASDAQ: KIDZ
· Real-Time Price · USD
1.27
-0.05 (-3.79%)
At close: Aug 15, 2025, 12:31 PM
KIDZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.34 | 1.40 | 1.25 | 1.32 | 1.32 | -5.71% | 349,131 |
| Aug 13, 2025 | 1.38 | 1.53 | 1.33 | 1.40 | 1.40 | 1.45% | 718,500 |
| Aug 12, 2025 | 1.36 | 1.40 | 1.29 | 1.38 | 1.38 | -1.43% | 393,500 |
| Aug 11, 2025 | 1.50 | 1.53 | 1.37 | 1.40 | 1.40 | -7.89% | 650,900 |
| Aug 8, 2025 | 1.32 | 1.58 | 1.31 | 1.52 | 1.52 | 23.58% | 1,804,200 |
| Aug 7, 2025 | 1.32 | 1.32 | 1.19 | 1.23 | 1.23 | -7.52% | 676,900 |
| Aug 6, 2025 | 1.22 | 1.36 | 1.16 | 1.33 | 1.33 | 7.26% | 831,600 |
| Aug 5, 2025 | 1.30 | 1.36 | 1.19 | 1.24 | 1.24 | -6.77% | 511,200 |
| Aug 4, 2025 | 1.43 | 1.50 | 1.32 | 1.33 | 1.33 | -7.64% | 574,800 |
| Aug 1, 2025 | 1.58 | 1.62 | 1.41 | 1.44 | 1.44 | -13.25% | 443,700 |
| Jul 31, 2025 | 1.47 | 1.88 | 1.42 | 1.66 | 1.66 | 16.90% | 2,547,500 |
| Jul 30, 2025 | 1.64 | 1.65 | 1.41 | 1.42 | 1.42 | -13.41% | 406,600 |
| Jul 29, 2025 | 2.00 | 2.00 | 1.60 | 1.64 | 1.64 | -18.00% | 661,500 |
| Jul 28, 2025 | 2.02 | 2.13 | 2.00 | 2.00 | 2.00 | -2.44% | 316,800 |
| Jul 25, 2025 | 2.35 | 2.36 | 1.97 | 2.05 | 2.05 | -11.64% | 1,267,600 |
| Jul 24, 2025 | 2.27 | 2.45 | 2.21 | 2.32 | 2.32 | 1.75% | 540,000 |
| Jul 23, 2025 | 2.58 | 2.58 | 2.23 | 2.28 | 2.28 | -10.24% | 775,800 |
| Jul 22, 2025 | 2.92 | 2.92 | 2.50 | 2.54 | 2.54 | -9.93% | 903,000 |
| Jul 21, 2025 | 3.16 | 3.25 | 2.69 | 2.82 | 2.82 | -7.54% | 1,470,300 |
| Jul 18, 2025 | 3.40 | 3.40 | 3.04 | 3.05 | 3.05 | -10.03% | 366,100 |