Classover Inc. Class B C... (KIDZ)
NASDAQ: KIDZ
· Real-Time Price · USD
3.10
-0.29 (-8.55%)
At close: May 23, 2025, 3:59 PM
3.08
-0.65%
After-hours: May 23, 2025, 05:56 PM EDT
Classover Class B Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.07 | 3.26 | 2.95 | 3.10 | 3.10 | n/a | 887,993 |
| May 22, 2025 | 3.16 | 3.67 | 3.13 | 3.39 | 3.39 | 9.35% | 16,465,700 |
| May 21, 2025 | 2.72 | 3.55 | 2.70 | 2.92 | 2.92 | -13.86% | 2,610,100 |
| May 20, 2025 | 2.96 | 3.32 | 2.65 | 2.80 | 2.80 | -4.11% | 949,200 |
| May 19, 2025 | 3.18 | 3.45 | 3.01 | 3.01 | 3.01 | 7.50% | 898,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.