AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kimco Realty Corporation (KIM-PL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.72

-0.11 (-0.53%)

At close: Dec 26, 2024, 3:59 PM

KIM-PL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	21.00	21.14	20.61	20.61	-0.22	-1.06%	29,943
Dec 24, 2024	21.16	21.16	20.81	20.83	-0.19	-0.90%	12,518
Dec 23, 2024	21.24	21.26	21.02	21.02	-0.15	-0.71%	23,700
Dec 20, 2024	21.42	21.42	21.14	21.17	0.02	0.09%	12,191
Dec 19, 2024	21.35	21.40	21.03	21.15	-0.26	-1.21%	12,853
Dec 18, 2024	21.29	21.49	21.29	21.41	0.16	0.75%	53,337
Dec 17, 2024	21.12	21.54	21.06	21.25	0.18	0.85%	19,991
Dec 16, 2024	21.36	21.59	21.07	21.07	-0.25	-1.17%	21,197
Dec 13, 2024	21.63	21.92	21.29	21.32	-0.36	-1.66%	10,955
Dec 12, 2024	22.01	22.01	21.68	21.68	-0.34	-1.54%	18,075
Dec 11, 2024	22.03	22.29	21.95	22.02	-0.19	-0.86%	41,792
Dec 10, 2024	22.21	22.21	22.01	22.21	0.00	0.00%	7,567
Dec 9, 2024	22.22	22.40	22.03	22.21	0.00	0.00%	8,209
Dec 6, 2024	22.41	22.41	22.21	22.21	-0.17	-0.76%	8,084
Dec 5, 2024	22.20	22.38	22.12	22.38	0.17	0.77%	3,730
Dec 4, 2024	22.19	22.28	22.10	22.21	0.11	0.50%	4,724
Dec 3, 2024	22.45	22.45	22.10	22.10	-0.35	-1.56%	8,034
Dec 2, 2024	22.64	22.64	22.27	22.45	-0.19	-0.84%	9,113
Nov 29, 2024	22.38	22.64	22.38	22.64	0.41	1.84%	30,237
Nov 27, 2024	22.22	22.37	22.16	22.23	0.23	1.05%	4,741
Nov 26, 2024	22.30	22.30	21.99	22.00	-0.25	-1.12%	6,872
Nov 25, 2024	22.31	22.54	22.25	22.25	0.21	0.95%	6,363
Nov 22, 2024	22.22	22.26	22.04	22.04	-0.07	-0.32%	4,862
Nov 21, 2024	22.08	22.20	21.96	22.11	0.15	0.68%	6,325
Nov 20, 2024	22.20	22.20	21.93	21.96	-0.26	-1.17%	13,810
Nov 19, 2024	22.47	22.47	22.16	22.22	-0.18	-0.80%	9,385
Nov 18, 2024	22.45	22.65	22.40	22.40	-0.08	-0.36%	11,764
Nov 15, 2024	22.45	22.60	22.35	22.48	-0.06	-0.27%	6,317
Nov 14, 2024	22.92	22.92	22.54	22.54	-0.08	-0.35%	4,865
Nov 13, 2024	22.87	22.87	22.62	22.62	-0.11	-0.48%	14,726
Nov 12, 2024	23.05	23.08	22.73	22.73	-0.32	-1.39%	14,126
Nov 11, 2024	23.48	23.48	23.00	23.05	-0.33	-1.41%	17,638
Nov 8, 2024	23.20	23.39	23.20	23.38	0.28	1.21%	7,466
Nov 7, 2024	22.87	23.10	22.87	23.10	0.22	0.96%	6,106
Nov 6, 2024	22.80	22.95	22.52	22.88	-0.17	-0.74%	9,495
Nov 5, 2024	22.70	23.05	22.70	23.05	0.25	1.10%	5,489
Nov 4, 2024	22.91	22.93	22.68	22.80	0.24	1.06%	4,347
Nov 1, 2024	22.78	22.94	22.52	22.56	-0.27	-1.18%	8,453
Oct 31, 2024	22.75	22.92	22.69	22.83	0.10	0.44%	14,419
Oct 30, 2024	22.85	23.00	22.73	22.73	-0.04	-0.18%	8,160
Oct 29, 2024	22.82	22.82	22.65	22.77	-0.05	-0.22%	14,006
Oct 28, 2024	22.93	22.98	22.69	22.82	0.14	0.62%	11,429
Oct 25, 2024	22.90	22.97	22.68	22.68	-0.17	-0.74%	16,663
Oct 24, 2024	22.75	22.85	22.67	22.85	0.14	0.62%	23,734
Oct 23, 2024	22.77	22.77	22.52	22.71	-0.13	-0.57%	47,613
Oct 22, 2024	22.90	22.90	22.59	22.84	0.06	0.26%	21,997
Oct 21, 2024	23.15	23.19	22.70	22.78	-0.44	-1.89%	18,718
Oct 18, 2024	23.57	23.62	23.22	23.22	-0.36	-1.53%	30,732
Oct 17, 2024	23.65	23.65	23.26	23.58	-0.10	-0.42%	8,978
Oct 16, 2024	23.57	23.68	23.53	23.68	0.11	0.47%	4,825