Kimco Realty Corporation (KIM-PL)
NYSE: KIM-PL
· Real-Time Price · USD
20.72
-0.11 (-0.53%)
At close: Dec 26, 2024, 3:59 PM
Kimco Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.00 | 21.14 | 20.61 | 20.61 | n/a | n/a | 29,943 |
| Dec 24, 2024 | 21.16 | 21.16 | 20.81 | 20.83 | n/a | 1.07% | 12,518 |
| Dec 23, 2024 | 21.24 | 21.26 | 21.02 | 21.02 | n/a | 0.91% | 23,700 |
| Dec 20, 2024 | 21.42 | 21.42 | 21.14 | 21.17 | n/a | 0.71% | 12,191 |
| Dec 19, 2024 | 21.35 | 21.40 | 21.03 | 21.15 | n/a | -0.09% | 12,853 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.