Kimco Realty Corporation (KIM-PM)
NYSE: KIM-PM
· Real-Time Price · USD
21.03
-0.02 (-0.10%)
At close: Dec 26, 2024, 3:58 PM
Kimco Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.26 | 21.26 | 20.90 | 21.03 | n/a | n/a | 12,813 |
| Dec 24, 2024 | 21.24 | 21.24 | 20.92 | 21.05 | n/a | 0.10% | 15,747 |
| Dec 23, 2024 | 21.31 | 21.31 | 21.15 | 21.16 | n/a | 0.52% | 13,888 |
| Dec 20, 2024 | 21.28 | 21.40 | 21.10 | 21.21 | n/a | 0.24% | 23,690 |
| Dec 19, 2024 | 21.29 | 21.45 | 21.10 | 21.26 | n/a | 0.24% | 24,171 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.