Kimco Realty Corporation (KIM-PN)
NYSE: KIM-PN
· Real-Time Price · USD
61.34
-0.01 (-0.02%)
At close: Dec 26, 2024, 3:12 PM
Kimco Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 61.17 | 61.34 | 61.17 | 61.34 | n/a | n/a | 714 |
| Dec 24, 2024 | 59.30 | 61.35 | 59.30 | 61.35 | n/a | 0.02% | 2,479 |
| Dec 23, 2024 | 59.01 | 60.27 | 59.01 | 60.27 | n/a | -1.76% | 2,138 |
| Dec 20, 2024 | 60.25 | 60.54 | 60.25 | 60.54 | n/a | 0.45% | 867 |
| Dec 19, 2024 | 60.04 | 61.35 | 59.99 | 60.90 | n/a | 0.59% | 9,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.