Kindred Biosciences Inc. (KIN)
NASDAQ: KIN
· Real-Time Price · USD
9.25
0.01 (0.11%)
At close: Apr 24, 2025, 3:47 PM
Kindred Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2021 | 9.24 | 9.26 | 9.24 | 9.25 | 9.25 | n/a | 178,496 |
| Aug 26, 2021 | 9.25 | 9.26 | 9.24 | 9.24 | 9.24 | -0.11% | 2,444,281 |
| Aug 25, 2021 | 9.25 | 9.25 | 9.23 | 9.24 | 9.24 | 0.00% | 830,702 |
| Aug 24, 2021 | 9.24 | 9.25 | 9.23 | 9.25 | 9.25 | 0.11% | 712,824 |
| Aug 23, 2021 | 9.24 | 9.25 | 9.23 | 9.23 | 9.23 | -0.22% | 994,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.