KINS Technology Group Inc... (KINZU)
NASDAQ: KINZU
· Real-Time Price · USD
10.23
0.00 (0.00%)
At close: Mar 14, 2023, 1:43 PM
KINS Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2023 | 10.21 | 10.21 | 10.23 | 10.23 | 10.21 | 10.21 | 10.23 | 10.23 | n/a | 600 |
| Feb 23, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.48 | 10.48 | 10.49 | 10.49 | 2.54% | 1,304 |
| Feb 22, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -2.86% | 7,748 |
| Feb 17, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 10.15 | 10.16 | 10.16 | -0.29% | 7,106 |
| Feb 15, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.