Kumba Iron Ore Limited (KIROY)
PNK: KIROY
· Real-Time Price · USD
5.65
0.15 (2.73%)
At close: May 20, 2025, 3:34 PM
Kumba Iron Ore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 5.79 | 5.79 | 5.65 | 5.65 | 5.65 | n/a | 587 |
| May 19, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 2.48% | 2,300 |
| May 16, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.94% | 400 |
| May 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 4.80% | 200 |
| May 14, 2025 | 5.93 | 5.93 | 5.77 | 5.77 | 5.77 | -2.04% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.