Nauticus Robotics Inc. (KITT)
NASDAQ: KITT
· Real-Time Price · USD
0.92
-0.02 (-2.15%)
At close: May 30, 2025, 3:59 PM
0.92
0.45%
After-hours: May 30, 2025, 05:41 PM EDT
Nauticus Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.93 | 0.94 | 0.91 | 0.92 | n/a | n/a | 679,220 |
| May 29, 2025 | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 2.17% | 861,600 |
| May 28, 2025 | 0.99 | 1.02 | 0.92 | 0.92 | 0.92 | -2.13% | 1,517,900 |
| May 27, 2025 | 0.95 | 0.98 | 0.92 | 0.97 | 0.97 | 5.43% | 1,859,120 |
| May 23, 2025 | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -4.12% | 855,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.