Nauticus Robotics Inc. (KITT)
NASDAQ: KITT
· Real-Time Price · USD
1.04
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
1.06
1.89%
After-hours: May 02, 2025, 05:54 PM EDT
Nauticus Robotics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.03 | n/a | 1.09 | n/a | 1.02 | n/a | 1.05 | n/a | n/a | 1,256,953 |
| May 1, 2025 | 1.04 | n/a | 1.04 | n/a | 1.00 | n/a | 1.04 | n/a | -0.95% | 1,033,044 |
| Apr 30, 2025 | 1.05 | n/a | 1.07 | n/a | 0.97 | n/a | 1.01 | n/a | -2.88% | 1,585,100 |
| Apr 29, 2025 | 1.05 | n/a | 1.15 | n/a | 1.05 | n/a | 1.07 | n/a | 5.94% | 1,988,144 |
| Apr 28, 2025 | 1.10 | n/a | 1.12 | n/a | 1.00 | n/a | 1.07 | n/a | 0.00% | 3,507,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.