(KJAN)
CBOE: KJAN
· Real-Time Price · USD
39.66
-0.17 (-0.43%)
At close: Sep 09, 2025, 10:29 AM
KJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 39.86 | 39.89 | 39.69 | 39.83 | 39.83 | 0.03% | 16,534 |
| Sep 5, 2025 | 39.89 | 39.94 | 39.55 | 39.82 | 39.82 | 0.45% | 27,900 |
| Sep 4, 2025 | 39.50 | 39.64 | 39.35 | 39.64 | 39.64 | 0.66% | 5,700 |
| Sep 3, 2025 | 39.47 | 39.49 | 39.26 | 39.38 | 39.38 | 0.03% | 26,000 |
| Sep 2, 2025 | 39.13 | 39.42 | 39.13 | 39.37 | 39.37 | -0.30% | 4,503 |
| Aug 29, 2025 | 39.50 | 39.53 | 39.42 | 39.49 | 39.49 | -0.33% | 9,500 |
| Aug 28, 2025 | 39.65 | 39.65 | 39.52 | 39.62 | 39.62 | 0.05% | 12,407 |
| Aug 27, 2025 | 39.44 | 39.60 | 39.44 | 39.60 | 39.60 | 0.48% | 3,500 |
| Aug 26, 2025 | 39.27 | 39.45 | 39.27 | 39.41 | 39.41 | 0.41% | 4,040 |
| Aug 25, 2025 | 39.39 | 39.39 | 39.25 | 39.25 | 39.25 | -0.51% | 7,836 |
| Aug 22, 2025 | 38.64 | 39.45 | 38.64 | 39.45 | 39.45 | 2.39% | 18,927 |
| Aug 21, 2025 | 38.38 | 38.58 | 38.32 | 38.53 | 38.53 | 0.00% | 7,900 |
| Aug 20, 2025 | 38.55 | 38.55 | 38.32 | 38.53 | 38.53 | -0.16% | 13,912 |
| Aug 19, 2025 | 38.83 | 38.83 | 38.49 | 38.59 | 38.59 | -0.44% | 108,433 |
| Aug 18, 2025 | 38.69 | 38.83 | 38.67 | 38.76 | 38.76 | 0.18% | 4,800 |
| Aug 15, 2025 | 38.69 | 38.74 | 38.59 | 38.69 | 38.69 | -0.10% | 23,300 |
| Aug 14, 2025 | 38.68 | 38.78 | 38.60 | 38.73 | 38.73 | -0.77% | 11,210 |
| Aug 13, 2025 | 38.67 | 39.03 | 38.67 | 39.03 | 39.03 | 1.09% | 7,325 |
| Aug 12, 2025 | 38.17 | 38.69 | 38.10 | 38.61 | 38.61 | 1.77% | 15,806 |
| Aug 11, 2025 | 38.05 | 38.06 | 37.81 | 37.94 | 37.94 | -0.03% | 7,400 |