(KJAN)
CBOE: KJAN
· Real-Time Price · USD
38.66
-0.07 (-0.18%)
At close: Aug 15, 2025, 2:59 PM
KJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.69 | 38.74 | 38.59 | 38.69 | 38.66 | -0.10% | 23,297 |
| Aug 14, 2025 | 38.68 | 38.78 | 38.60 | 38.73 | 38.73 | -0.77% | 11,210 |
| Aug 13, 2025 | 38.67 | 39.03 | 38.67 | 39.03 | 39.03 | 1.09% | 7,325 |
| Aug 12, 2025 | 38.17 | 38.69 | 38.10 | 38.61 | 38.61 | 1.77% | 15,806 |
| Aug 11, 2025 | 38.05 | 38.06 | 37.81 | 37.94 | 37.94 | -0.03% | 7,400 |
| Aug 8, 2025 | 37.96 | 38.05 | 37.92 | 37.95 | 37.95 | 0.03% | 52,000 |
| Aug 7, 2025 | 38.13 | 38.18 | 37.82 | 37.94 | 37.94 | -0.13% | 2,800 |
| Aug 6, 2025 | 37.99 | 38.04 | 37.90 | 37.99 | 37.99 | -0.11% | 22,718 |
| Aug 5, 2025 | 37.96 | 38.03 | 37.77 | 38.03 | 38.03 | 0.40% | 1,900 |
| Aug 4, 2025 | 37.53 | 37.91 | 37.53 | 37.88 | 37.88 | 1.09% | 3,600 |
| Aug 1, 2025 | 37.25 | 37.54 | 37.25 | 37.47 | 37.47 | -1.00% | 11,500 |
| Jul 31, 2025 | 38.05 | 38.07 | 37.85 | 37.85 | 37.85 | -0.55% | 4,618 |
| Jul 30, 2025 | 38.26 | 38.39 | 37.93 | 38.06 | 38.06 | -0.24% | 6,332 |
| Jul 29, 2025 | 38.33 | 38.39 | 38.15 | 38.15 | 38.15 | -0.55% | 6,000 |
| Jul 28, 2025 | 38.29 | 38.36 | 38.24 | 38.36 | 38.36 | 0.08% | 10,044 |
| Jul 25, 2025 | 38.21 | 38.33 | 38.15 | 38.33 | 38.33 | 0.16% | 64,308 |
| Jul 24, 2025 | 38.45 | 38.45 | 38.27 | 38.27 | 38.27 | -0.67% | 8,500 |
| Jul 23, 2025 | 38.47 | 38.55 | 38.42 | 38.53 | 38.53 | 0.73% | 6,114 |
| Jul 22, 2025 | 38.12 | 38.27 | 38.02 | 38.25 | 38.25 | 0.50% | 3,214 |
| Jul 21, 2025 | 38.29 | 38.40 | 38.06 | 38.06 | 38.06 | -0.10% | 15,421 |