(KJAN)
AMEX: KJAN
· Real-Time Price · USD
38.19
0.22 (0.58%)
At close: Jul 03, 2025, 12:59 PM
38.19
0.00%
After-hours: Jul 03, 2025, 12:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 38.22 | 38.22 | 38.11 | 38.19 | 38.19 | n/a | 3,200 |
| Jul 2, 2025 | 37.74 | 37.98 | 37.64 | 37.97 | 37.97 | -0.58% | 82,000 |
| Jul 1, 2025 | 37.33 | 37.92 | 37.33 | 37.69 | 37.69 | -0.74% | 241,831 |
| Jun 30, 2025 | 37.55 | 37.60 | 37.45 | 37.48 | 37.48 | -0.56% | 14,300 |
| Jun 27, 2025 | 37.47 | 37.69 | 37.33 | 37.45 | 37.45 | -0.08% | 19,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.