(KJUL)
CBOE: KJUL
· Real-Time Price · USD
30.73
-0.10 (-0.32%)
At close: Sep 12, 2025, 2:58 PM
KJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 30.68 | 30.83 | 30.68 | 30.83 | 30.85 | 0.65% | 32,498 |
| Sep 10, 2025 | 30.62 | 30.70 | 30.58 | 30.63 | 30.63 | -0.07% | 2,900 |
| Sep 9, 2025 | 30.76 | 30.76 | 30.58 | 30.65 | 30.65 | -0.10% | 4,928 |
| Sep 8, 2025 | 30.64 | 30.76 | 30.62 | 30.68 | 30.68 | -0.10% | 5,400 |
| Sep 5, 2025 | 30.77 | 30.77 | 30.55 | 30.71 | 30.71 | 0.33% | 3,400 |
| Sep 4, 2025 | 30.48 | 30.62 | 30.47 | 30.61 | 30.61 | 0.53% | 5,020 |
| Sep 3, 2025 | 30.37 | 30.45 | 30.37 | 30.45 | 30.45 | -0.03% | 29,400 |
| Sep 2, 2025 | 30.33 | 30.46 | 30.33 | 30.46 | 30.46 | -0.10% | 11,620 |
| Aug 29, 2025 | 30.55 | 30.55 | 30.45 | 30.49 | 30.49 | -0.23% | 11,620 |
| Aug 28, 2025 | 30.56 | 30.59 | 30.51 | 30.56 | 30.56 | 0.13% | 2,100 |
| Aug 27, 2025 | 30.51 | 30.52 | 30.49 | 30.52 | 30.52 | 0.23% | 1,721 |
| Aug 26, 2025 | 30.34 | 30.45 | 30.34 | 30.45 | 30.45 | 0.26% | 3,142 |
| Aug 25, 2025 | 30.45 | 30.46 | 30.31 | 30.37 | 30.37 | -0.36% | 15,309 |
| Aug 22, 2025 | 30.45 | 30.52 | 30.43 | 30.48 | 30.48 | 1.80% | 3,037 |
| Aug 21, 2025 | 29.94 | 29.94 | 29.86 | 29.94 | 29.94 | 0.17% | 3,500 |
| Aug 20, 2025 | 29.81 | 29.89 | 29.81 | 29.89 | 29.89 | -0.27% | 3,437 |
| Aug 19, 2025 | 30.01 | 30.03 | 29.90 | 29.97 | 29.97 | -0.27% | 142,103 |
| Aug 18, 2025 | 29.95 | 30.08 | 29.95 | 30.05 | 30.05 | 0.20% | 1,400 |
| Aug 15, 2025 | 29.98 | 29.99 | 29.94 | 29.99 | 29.99 | -0.07% | 1,000 |
| Aug 14, 2025 | 30.00 | 30.10 | 30.00 | 30.01 | 30.01 | -0.73% | 5,805 |