(KJUL)
AMEX: KJUL
· Real-Time Price · USD
28.44
-0.33 (-1.14%)
At close: Jun 13, 2025, 3:59 PM
28.44
0.00%
After-hours: Jun 13, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.50 | 28.60 | 28.39 | 28.44 | 28.44 | n/a | 6,475 |
| Jun 12, 2025 | 28.75 | 28.80 | 28.71 | 28.77 | 28.77 | 1.16% | 1,733 |
| Jun 11, 2025 | 29.08 | 29.14 | 28.86 | 28.95 | 28.95 | 0.63% | 21,400 |
| Jun 10, 2025 | 28.96 | 29.07 | 28.95 | 29.00 | 29.00 | 0.17% | 3,031 |
| Jun 9, 2025 | 28.81 | 28.99 | 28.79 | 28.86 | 28.86 | -0.48% | 8,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.