(KJUL)
CBOE: KJUL
· Real-Time Price · USD
30.00
-0.01 (-0.03%)
At close: Aug 15, 2025, 2:55 PM
KJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.98 | 29.99 | 29.94 | 29.99 | 30.00 | -0.07% | 991 |
| Aug 14, 2025 | 30.00 | 30.10 | 30.00 | 30.01 | 30.01 | -0.73% | 5,805 |
| Aug 13, 2025 | 30.05 | 30.23 | 30.05 | 30.23 | 30.23 | 0.87% | 3,109 |
| Aug 12, 2025 | 29.74 | 29.97 | 29.74 | 29.97 | 29.97 | 1.46% | 7,822 |
| Aug 11, 2025 | 29.60 | 29.62 | 29.52 | 29.54 | 29.54 | -0.03% | 2,900 |
| Aug 8, 2025 | 29.59 | 29.63 | 29.49 | 29.55 | 29.55 | 0.07% | 4,705 |
| Aug 7, 2025 | 29.51 | 29.53 | 29.51 | 29.53 | 29.53 | -0.10% | 8,231 |
| Aug 6, 2025 | 29.48 | 29.56 | 29.47 | 29.56 | 29.56 | -0.07% | 8,284 |
| Aug 5, 2025 | 29.52 | 29.58 | 29.48 | 29.58 | 29.58 | 0.17% | 4,700 |
| Aug 4, 2025 | 29.30 | 29.53 | 29.30 | 29.53 | 29.53 | 1.13% | 12,900 |
| Aug 1, 2025 | 29.19 | 29.35 | 29.10 | 29.20 | 29.20 | -0.75% | 37,817 |
| Jul 31, 2025 | 29.51 | 29.56 | 29.42 | 29.42 | 29.42 | -0.51% | 263,000 |
| Jul 30, 2025 | 29.73 | 29.81 | 29.47 | 29.57 | 29.57 | -0.30% | 27,428 |
| Jul 29, 2025 | 29.76 | 29.80 | 29.64 | 29.66 | 29.66 | -0.30% | 5,100 |
| Jul 28, 2025 | 29.80 | 29.80 | 29.71 | 29.75 | 29.75 | -0.13% | 13,500 |
| Jul 25, 2025 | 29.65 | 29.79 | 29.60 | 29.79 | 29.79 | 0.27% | 14,900 |
| Jul 24, 2025 | 29.84 | 29.84 | 29.70 | 29.71 | 29.71 | -0.54% | 19,444 |
| Jul 23, 2025 | 29.76 | 29.90 | 29.75 | 29.87 | 29.87 | 0.74% | 9,000 |
| Jul 22, 2025 | 29.61 | 29.70 | 29.56 | 29.65 | 29.65 | 0.58% | 13,100 |
| Jul 21, 2025 | 29.62 | 29.72 | 29.48 | 29.48 | 29.48 | -0.34% | 7,121 |