Kesko (KKOYY)
OTC: KKOYY
· Real-Time Price · USD
11.80
-0.12 (-0.97%)
At close: Jun 06, 2025, 3:50 PM
KKOYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.89 | 11.97 | 11.88 | 11.92 | 11.92 | -0.25% | 3,526 |
| Jun 4, 2025 | 11.88 | 11.95 | 11.88 | 11.95 | 11.95 | -0.33% | 3,000 |
| Jun 3, 2025 | 11.94 | 12.00 | 11.87 | 11.99 | 11.99 | -0.42% | 5,700 |
| Jun 2, 2025 | 12.00 | 12.13 | 11.95 | 12.04 | 12.04 | -1.15% | 5,810 |
| May 30, 2025 | 12.11 | 12.18 | 12.07 | 12.18 | 12.18 | 0.41% | 20,239 |
| May 29, 2025 | 12.00 | 12.13 | 11.95 | 12.13 | 12.13 | 0.33% | 4,247 |
| May 28, 2025 | 11.94 | 12.10 | 11.94 | 12.09 | 12.09 | 0.83% | 22,200 |
| May 27, 2025 | 11.97 | 12.04 | 11.92 | 11.99 | 11.99 | 1.27% | 4,638 |
| May 23, 2025 | 11.77 | 11.87 | 11.76 | 11.84 | 11.84 | 0.17% | 4,307 |
| May 22, 2025 | 11.65 | 11.84 | 11.65 | 11.82 | 11.82 | -0.34% | 3,100 |
| May 21, 2025 | 11.57 | 11.86 | 11.57 | 11.86 | 11.86 | 0.34% | 1,800 |
| May 20, 2025 | 11.79 | 11.82 | 11.68 | 11.82 | 11.82 | 0.42% | 7,534 |
| May 19, 2025 | 11.57 | 11.77 | 11.55 | 11.77 | 11.77 | 1.47% | 8,643 |
| May 16, 2025 | 11.52 | 11.60 | 11.37 | 11.60 | 11.60 | 0.09% | 31,800 |
| May 15, 2025 | 11.48 | 11.71 | 11.45 | 11.59 | 11.59 | 1.40% | 8,601 |
| May 14, 2025 | 11.32 | 11.47 | 11.27 | 11.43 | 11.43 | 0.79% | 8,833 |
| May 13, 2025 | 11.20 | 11.34 | 11.10 | 11.34 | 11.34 | 0.53% | 9,601 |
| May 12, 2025 | 11.16 | 11.28 | 11.11 | 11.28 | 11.28 | -2.93% | 9,900 |
| May 9, 2025 | 11.55 | 11.62 | 11.47 | 11.62 | 11.62 | 1.66% | 17,600 |
| May 8, 2025 | 11.54 | 11.54 | 11.43 | 11.43 | 11.43 | -1.30% | 5,000 |