Kesko (KKOYY)
OTC: KKOYY
· Real-Time Price · USD
11.26
0.15 (1.33%)
At close: Sep 11, 2025, 1:44 PM
KKOYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.15 | 11.18 | 11.11 | 11.11 | 11.11 | -0.89% | 9,512 |
| Sep 9, 2025 | 11.19 | 11.22 | 11.17 | 11.21 | 11.21 | -0.09% | 16,446 |
| Sep 8, 2025 | 10.98 | 11.25 | 10.98 | 11.22 | 11.22 | 0.36% | 34,800 |
| Sep 5, 2025 | 11.24 | 11.25 | 11.18 | 11.18 | 11.18 | 1.45% | 34,300 |
| Sep 4, 2025 | 11.05 | 11.05 | 10.99 | 11.02 | 11.02 | 0.46% | 33,924 |
| Sep 3, 2025 | 10.95 | 11.06 | 10.93 | 10.97 | 10.97 | 0.92% | 55,029 |
| Sep 2, 2025 | 10.94 | 10.94 | 10.81 | 10.87 | 10.87 | -2.25% | 45,500 |
| Aug 29, 2025 | 11.05 | 11.12 | 11.03 | 11.12 | 11.12 | 0.18% | 23,200 |
| Aug 28, 2025 | 11.00 | 11.10 | 10.98 | 11.10 | 11.10 | 0.63% | 31,024 |
| Aug 27, 2025 | 10.97 | 11.13 | 10.96 | 11.03 | 11.03 | -0.54% | 19,827 |
| Aug 26, 2025 | 11.12 | 11.21 | 11.09 | 11.09 | 11.09 | -1.68% | 22,100 |
| Aug 25, 2025 | 11.40 | 11.41 | 11.28 | 11.28 | 11.28 | -1.83% | 20,833 |
| Aug 22, 2025 | 11.35 | 11.49 | 11.35 | 11.49 | 11.49 | 1.14% | 21,200 |
| Aug 21, 2025 | 11.38 | 11.41 | 11.34 | 11.36 | 11.36 | -0.87% | 17,500 |
| Aug 20, 2025 | 11.36 | 11.46 | 11.36 | 11.46 | 11.46 | 1.06% | 9,900 |
| Aug 19, 2025 | 11.29 | 11.37 | 11.29 | 11.34 | 11.34 | 0.71% | 54,706 |
| Aug 18, 2025 | 11.24 | 11.26 | 11.12 | 11.26 | 11.26 | 0.45% | 53,249 |
| Aug 15, 2025 | 11.24 | 11.32 | 11.13 | 11.21 | 11.21 | 1.63% | 20,400 |
| Aug 14, 2025 | 11.11 | 11.24 | 11.03 | 11.03 | 11.03 | -1.69% | 36,234 |
| Aug 13, 2025 | 11.15 | 11.22 | 11.05 | 11.22 | 11.22 | 1.17% | 7,932 |