Kesko (KKOYY)
OTC: KKOYY
· Real-Time Price · USD
10.57
-0.01 (-0.09%)
At close: Oct 01, 2025, 3:58 PM
KKOYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.57 | 10.64 | 10.51 | 10.57 | 10.57 | -0.09% | 40,507 |
| Sep 30, 2025 | 10.54 | 10.64 | 10.53 | 10.58 | 10.58 | 0.47% | 84,800 |
| Sep 29, 2025 | 10.43 | 10.53 | 10.43 | 10.53 | 10.53 | 0.86% | 64,647 |
| Sep 26, 2025 | 10.43 | 10.50 | 10.41 | 10.44 | 10.44 | 0.77% | 73,700 |
| Sep 25, 2025 | 10.38 | 10.42 | 10.32 | 10.36 | 10.36 | -1.05% | 116,420 |
| Sep 24, 2025 | 10.53 | 10.56 | 10.46 | 10.47 | 10.47 | -1.78% | 71,608 |
| Sep 23, 2025 | 10.69 | 10.69 | 10.63 | 10.66 | 10.66 | -0.19% | 61,001 |
| Sep 22, 2025 | 10.64 | 10.69 | 10.61 | 10.68 | 10.68 | 0.38% | 101,007 |
| Sep 19, 2025 | 10.72 | 10.72 | 10.64 | 10.64 | 10.64 | -1.12% | 82,600 |
| Sep 18, 2025 | 10.73 | 10.79 | 10.70 | 10.76 | 10.76 | -1.19% | 36,300 |
| Sep 17, 2025 | 10.92 | 10.94 | 10.80 | 10.89 | 10.89 | -0.09% | 22,536 |
| Sep 16, 2025 | 10.85 | 10.90 | 10.80 | 10.90 | 10.90 | 0.37% | 28,218 |
| Sep 15, 2025 | 10.96 | 10.96 | 10.86 | 10.86 | 10.86 | -1.90% | 30,100 |
| Sep 12, 2025 | 10.97 | 11.08 | 10.97 | 11.07 | 11.07 | -1.60% | 18,000 |
| Sep 11, 2025 | 11.22 | 11.29 | 11.21 | 11.25 | 11.25 | 1.26% | 16,634 |
| Sep 10, 2025 | 11.15 | 11.18 | 11.11 | 11.11 | 11.11 | -0.89% | 9,512 |
| Sep 9, 2025 | 11.19 | 11.22 | 11.17 | 11.21 | 11.21 | -0.09% | 16,446 |
| Sep 8, 2025 | 10.98 | 11.25 | 10.98 | 11.22 | 11.22 | 0.36% | 34,800 |
| Sep 5, 2025 | 11.24 | 11.25 | 11.18 | 11.18 | 11.18 | 1.45% | 34,300 |
| Sep 4, 2025 | 11.05 | 11.05 | 10.99 | 11.02 | 11.02 | 0.46% | 33,924 |
Page 1 of 71