Koninklijke KPN N.V. (KKPNF)
4.66
0.05 (1.17%)
At close: Apr 21, 2025, 3:51 PM
Koninklijke KPN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.58 | 4.58 | 4.61 | 4.61 | n/a | 8,700 |
| Apr 16, 2025 | 4.50 | 4.50 | 4.77 | 4.77 | 4.50 | 4.50 | 4.58 | 4.58 | -0.65% | 8,538 |
| Apr 15, 2025 | 4.47 | 4.47 | 4.67 | 4.67 | 4.42 | 4.42 | 4.55 | 4.55 | -0.66% | 11,708 |
| Apr 14, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.44 | 4.44 | 4.49 | 4.49 | -1.32% | 227,820 |
| Apr 11, 2025 | 4.56 | 4.56 | 4.58 | 4.58 | 4.34 | 4.34 | 4.43 | 4.43 | -1.34% | 14,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.