Koninklijke KPN N.V. (KKPNF)
OTC: KKPNF
· Real-Time Price · USD
4.98
0.15 (3.11%)
At close: Sep 05, 2025, 3:52 PM
4.89
-1.75%
After-hours: Sep 05, 2025, 03:52 PM EDT
KKPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.78 | 4.98 | 4.78 | 4.89 | 4.89 | 1.24% | 8,820 |
| Sep 4, 2025 | 5.02 | 5.02 | 4.75 | 4.83 | 4.83 | 3.43% | 7,600 |
| Sep 3, 2025 | 4.65 | 4.68 | 4.56 | 4.67 | 4.67 | -0.85% | 6,139 |
| Sep 2, 2025 | 4.78 | 4.79 | 4.62 | 4.71 | 4.71 | -1.46% | 11,800 |
| Aug 29, 2025 | 4.83 | 4.87 | 4.68 | 4.78 | 4.78 | 0.42% | 7,500 |
| Aug 28, 2025 | 4.71 | 4.78 | 4.71 | 4.76 | 4.76 | 0.21% | 5,800 |
| Aug 27, 2025 | 4.71 | 4.80 | 4.62 | 4.75 | 4.75 | 0.64% | 8,800 |
| Aug 26, 2025 | 4.75 | 4.83 | 4.63 | 4.72 | 4.72 | -0.84% | 23,700 |
| Aug 25, 2025 | 4.83 | 4.83 | 4.67 | 4.76 | 4.76 | -0.42% | 4,640 |
| Aug 22, 2025 | 4.84 | 4.85 | 4.68 | 4.78 | 4.78 | 1.06% | 8,700 |
| Aug 21, 2025 | 4.84 | 4.84 | 4.66 | 4.73 | 4.73 | 1.28% | 33,000 |
| Aug 20, 2025 | 4.69 | 4.85 | 4.67 | 4.67 | 4.67 | 0.43% | 7,400 |
| Aug 19, 2025 | 4.68 | 4.68 | 4.57 | 4.65 | 4.65 | -0.85% | 4,743 |
| Aug 18, 2025 | 4.68 | 4.69 | 4.56 | 4.69 | 4.69 | 0.00% | 8,727 |
| Aug 15, 2025 | 4.68 | 4.69 | 4.56 | 4.69 | 4.69 | 2.85% | 7,700 |
| Aug 14, 2025 | 4.69 | 4.69 | 4.56 | 4.56 | 4.56 | -2.15% | 4,800 |
| Aug 13, 2025 | 4.69 | 4.69 | 4.57 | 4.66 | 4.66 | 1.08% | 9,400 |
| Aug 12, 2025 | 4.60 | 4.71 | 4.52 | 4.61 | 4.61 | 1.99% | 8,800 |
| Aug 11, 2025 | 4.68 | 4.68 | 4.52 | 4.52 | 4.52 | -1.95% | 6,500 |
| Aug 8, 2025 | 4.47 | 4.81 | 4.47 | 4.61 | 4.61 | -0.43% | 14,000 |