Koninklijke KPN N.V. (KKPNF)
OTC: KKPNF
· Real-Time Price · USD
4.70
-0.11 (-2.29%)
At close: Sep 26, 2025, 3:58 PM
4.79
1.91%
After-hours: Sep 26, 2025, 03:58 PM EDT
KKPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.88 | 4.88 | 4.70 | 4.79 | 4.79 | -0.42% | 19,956 |
| Sep 25, 2025 | 4.88 | 4.90 | 4.72 | 4.81 | 4.81 | 2.34% | 7,100 |
| Sep 24, 2025 | 4.83 | 4.83 | 4.67 | 4.70 | 4.70 | -2.89% | 8,900 |
| Sep 23, 2025 | 4.95 | 4.95 | 4.77 | 4.84 | 4.84 | 0.62% | 7,100 |
| Sep 22, 2025 | 4.93 | 4.93 | 4.78 | 4.81 | 4.81 | -0.82% | 11,106 |
| Sep 19, 2025 | 4.95 | 4.95 | 4.75 | 4.85 | 4.85 | 0.21% | 18,600 |
| Sep 18, 2025 | 4.85 | 4.88 | 4.72 | 4.84 | 4.84 | -0.62% | 15,900 |
| Sep 17, 2025 | 4.98 | 4.98 | 4.82 | 4.87 | 4.87 | -1.81% | 6,500 |
| Sep 16, 2025 | 4.96 | 5.03 | 4.89 | 4.96 | 4.96 | -0.60% | 14,510 |
| Sep 15, 2025 | 5.10 | 5.10 | 4.90 | 4.99 | 4.99 | 2.04% | 7,318 |
| Sep 12, 2025 | 4.89 | 5.09 | 4.89 | 4.89 | 4.89 | -0.20% | 12,100 |
| Sep 11, 2025 | 5.06 | 5.06 | 4.88 | 4.90 | 4.90 | -0.20% | 8,502 |
| Sep 10, 2025 | 5.00 | 5.00 | 4.82 | 4.91 | 4.91 | 0.41% | 9,813 |
| Sep 9, 2025 | 4.98 | 4.98 | 4.82 | 4.89 | 4.89 | 2.73% | 6,500 |
| Sep 8, 2025 | 4.96 | 4.96 | 4.76 | 4.76 | 4.76 | -2.66% | 7,335 |
| Sep 5, 2025 | 4.78 | 4.98 | 4.78 | 4.89 | 4.89 | 1.24% | 8,820 |
| Sep 4, 2025 | 5.02 | 5.02 | 4.75 | 4.83 | 4.83 | 3.43% | 7,600 |
| Sep 3, 2025 | 4.65 | 4.68 | 4.56 | 4.67 | 4.67 | -0.85% | 6,139 |
| Sep 2, 2025 | 4.78 | 4.79 | 4.62 | 4.71 | 4.71 | -1.46% | 11,800 |
| Aug 29, 2025 | 4.83 | 4.87 | 4.68 | 4.78 | 4.78 | 0.42% | 7,500 |