Koninklijke KPN N.V. (KKPNY)
PNK: KKPNY
· Real-Time Price · USD
4.78
-0.04 (-0.83%)
At close: Jun 03, 2025, 3:58 PM
Koninklijke KPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.78 | 4.82 | 4.74 | 4.77 | 4.76 | n/a | 286,428 |
| Jun 2, 2025 | 4.77 | 4.86 | 4.76 | 4.82 | 4.82 | 1.05% | 209,300 |
| May 30, 2025 | 4.76 | 4.77 | 4.73 | 4.77 | 4.77 | -1.04% | 508,400 |
| May 29, 2025 | 4.73 | 4.77 | 4.72 | 4.76 | 4.76 | -0.21% | 1,430,035 |
| May 28, 2025 | 4.72 | 4.74 | 4.70 | 4.73 | 4.73 | -0.63% | 1,194,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.