Koninklijke KPN N.V. (KKPNY)
OTC: KKPNY
· Real-Time Price · USD
4.71
-0.04 (-0.84%)
At close: Sep 26, 2025, 12:30 PM
KKPNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 4.76 | 4.79 | 4.72 | 4.75 | 4.75 | 0.42% | 300,434 |
| Sep 24, 2025 | 4.74 | 4.75 | 4.71 | 4.73 | 4.73 | -1.46% | 189,632 |
| Sep 23, 2025 | 4.80 | 4.80 | 4.75 | 4.80 | 4.80 | 0.00% | 148,900 |
| Sep 22, 2025 | 4.79 | 4.80 | 4.77 | 4.80 | 4.80 | 0.00% | 233,300 |
| Sep 19, 2025 | 4.79 | 4.81 | 4.78 | 4.80 | 4.80 | 0.21% | 164,400 |
| Sep 18, 2025 | 4.76 | 4.79 | 4.74 | 4.79 | 4.79 | -1.24% | 192,630 |
| Sep 17, 2025 | 4.84 | 4.90 | 4.83 | 4.85 | 4.85 | -1.42% | 231,508 |
| Sep 16, 2025 | 4.92 | 4.92 | 4.88 | 4.92 | 4.92 | -0.40% | 181,500 |
| Sep 15, 2025 | 4.93 | 4.95 | 4.91 | 4.94 | 4.94 | -0.40% | 754,900 |
| Sep 12, 2025 | 4.93 | 4.96 | 4.93 | 4.96 | 4.96 | 0.40% | 408,400 |
| Sep 11, 2025 | 4.93 | 4.94 | 4.91 | 4.94 | 4.94 | 1.86% | 171,124 |
| Sep 10, 2025 | 4.86 | 4.88 | 4.85 | 4.85 | 4.85 | -0.61% | 115,600 |
| Sep 9, 2025 | 4.86 | 4.89 | 4.85 | 4.88 | 4.88 | 1.24% | 80,500 |
| Sep 8, 2025 | 4.82 | 4.83 | 4.78 | 4.82 | 4.82 | -0.41% | 136,600 |
| Sep 5, 2025 | 4.84 | 4.85 | 4.81 | 4.84 | 4.84 | 0.62% | 90,900 |
| Sep 4, 2025 | 4.82 | 4.85 | 4.79 | 4.81 | 4.81 | 3.89% | 138,548 |
| Sep 3, 2025 | 4.58 | 4.66 | 4.58 | 4.63 | 4.63 | -0.64% | 320,600 |
| Sep 2, 2025 | 4.65 | 4.67 | 4.63 | 4.66 | 4.66 | -1.27% | 194,800 |
| Aug 29, 2025 | 4.70 | 4.74 | 4.70 | 4.72 | 4.72 | 0.43% | 140,900 |
| Aug 28, 2025 | 4.66 | 4.72 | 4.66 | 4.70 | 4.70 | 0.43% | 680,215 |