Koninklijke KPN N.V.

OTC: KKPNY · Real-Time Price · USD
4.66
0.07 (1.53%)
At close: Aug 15, 2025, 3:59 PM
4.66
-0.09%
After-hours: Aug 15, 2025, 03:59 PM EDT

KKPNY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 4.60 4.68 4.60 4.66 4.66 1.53% 1,957,606
Aug 14, 2025 4.58 4.61 4.57 4.59 4.59 -0.43% 189,015
Aug 13, 2025 4.59 4.62 4.58 4.61 4.61 0.66% 144,800
Aug 12, 2025 4.57 4.59 4.56 4.58 4.58 -0.43% 939,000
Aug 11, 2025 4.56 4.60 4.55 4.60 4.60 1.32% 205,000
Aug 8, 2025 4.54 4.59 4.53 4.54 4.54 -0.22% 196,122
Aug 7, 2025 4.40 4.67 4.40 4.55 4.55 -1.30% 184,318
Aug 6, 2025 4.70 4.70 4.59 4.61 4.61 -1.07% 157,242
Aug 5, 2025 4.61 4.67 4.61 4.66 4.59 0.00% 175,424
Aug 4, 2025 4.66 4.67 4.64 4.66 4.59 0.22% 202,107
Aug 1, 2025 4.63 4.65 4.59 4.65 4.58 3.79% 173,900
Jul 31, 2025 4.57 4.57 4.48 4.48 4.42 -1.10% 252,300
Jul 30, 2025 4.53 4.61 4.49 4.53 4.47 -0.44% 194,936
Jul 29, 2025 4.61 4.61 4.50 4.55 4.49 0.00% 244,842
Jul 28, 2025 4.60 4.60 4.55 4.55 4.49 -2.57% 303,119
Jul 25, 2025 4.64 4.68 4.64 4.67 4.60 0.21% 142,824
Jul 24, 2025 4.67 4.71 4.66 4.66 4.59 1.08% 731,812
Jul 23, 2025 4.66 4.72 4.59 4.61 4.54 -5.14% 4,819,500
Jul 22, 2025 4.80 4.86 4.78 4.86 4.79 1.46% 152,400
Jul 21, 2025 4.77 4.80 4.74 4.79 4.72 0.84% 324,900