Koninklijke KPN N.V. (KKPNY)
4.64
0.03 (0.65%)
At close: Apr 21, 2025, 3:56 PM
Koninklijke KPN Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.69 | n/a | 4.72 | n/a | 4.40 | n/a | 4.65 | n/a | n/a | 281,011 |
| Apr 17, 2025 | 4.61 | 4.61 | 4.74 | 4.74 | 4.57 | 4.57 | 4.57 | 4.57 | -1.72% | 596,313 |
| Apr 16, 2025 | 4.56 | 4.56 | 4.75 | 4.75 | 4.56 | 4.56 | 4.73 | 4.73 | 3.50% | 474,537 |
| Apr 15, 2025 | 4.54 | 4.54 | 4.62 | 4.62 | 4.53 | 4.53 | 4.53 | 4.53 | -4.23% | 465,200 |
| Apr 14, 2025 | 4.50 | 4.50 | 4.64 | 4.64 | 4.47 | 4.47 | 4.57 | 4.57 | 0.88% | 2,214,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.