Koninklijke KPN N.V. (KKPNY)
OTC: KKPNY
· Real-Time Price · USD
4.89
0.11 (2.30%)
At close: Jun 26, 2025, 12:48 PM
Koninklijke KPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.81 | 4.82 | 4.77 | 4.78 | 4.78 | n/a | 138,705 |
| Jun 24, 2025 | 4.92 | 4.92 | 4.88 | 4.89 | 4.89 | 2.30% | 330,001 |
| Jun 23, 2025 | 4.85 | 4.88 | 4.83 | 4.87 | 4.87 | -0.41% | 171,700 |
| Jun 20, 2025 | 4.84 | 4.86 | 4.80 | 4.85 | 4.85 | -0.41% | 253,119 |
| Jun 18, 2025 | 4.83 | 4.88 | 4.80 | 4.83 | 4.83 | -0.41% | 174,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.