KKR Group Finance Co. IX ... (KKRS)
NYSE: KKRS
· Real-Time Price · USD
17.71
0.06 (0.34%)
At close: Jul 03, 2025, 1:04 PM
KKR Finance IX 4. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.67 | 17.75 | 17.67 | 17.71 | 17.71 | n/a | 11,667 |
| Jul 2, 2025 | 17.46 | 17.73 | 17.41 | 17.65 | 17.65 | -0.34% | 43,700 |
| Jul 1, 2025 | 17.24 | 17.47 | 17.24 | 17.46 | 17.46 | -1.08% | 22,543 |
| Jun 30, 2025 | 17.26 | 17.32 | 17.21 | 17.24 | 17.24 | -1.26% | 108,546 |
| Jun 27, 2025 | 17.31 | 17.45 | 17.26 | 17.26 | 17.26 | 0.12% | 54,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.