AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KKR Group Finance Co. IX ... (KKRS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.62

0.42 (2.31%)

At close: Jan 15, 2025, 3:42 PM

KKRS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.11	18.27	18.09	18.20	0.12	0.66%	7,777
Jan 13, 2025	18.10	18.10	17.93	18.08	-0.02	-0.11%	25,400
Jan 10, 2025	18.21	18.21	18.01	18.10	-0.17	-0.93%	41,500
Jan 8, 2025	18.30	18.34	18.18	18.27	-0.07	-0.38%	14,800
Jan 7, 2025	18.60	18.60	18.24	18.34	-0.28	-1.50%	14,400
Jan 6, 2025	18.74	18.86	18.61	18.62	-0.12	-0.64%	13,900
Jan 3, 2025	18.67	18.82	18.65	18.74	0.18	0.97%	12,500
Jan 2, 2025	18.40	18.72	18.36	18.56	0.27	1.48%	26,400
Dec 31, 2024	18.38	18.50	18.16	18.29	-0.08	-0.44%	222,948
Dec 30, 2024	18.21	18.40	18.17	18.37	0.14	0.77%	23,248
Dec 27, 2024	18.43	18.43	18.18	18.23	-0.21	-1.14%	25,923
Dec 26, 2024	18.58	18.58	18.31	18.44	-0.15	-0.81%	30,727
Dec 24, 2024	18.73	18.77	18.35	18.59	-0.18	-0.96%	46,200
Dec 23, 2024	18.99	18.99	18.71	18.77	-0.10	-0.53%	17,400
Dec 20, 2024	18.86	19.09	18.86	18.87	0.01	0.05%	41,900
Dec 19, 2024	19.09	19.09	18.81	18.86	-0.29	-1.51%	21,600
Dec 18, 2024	19.17	19.33	19.10	19.15	-0.09	-0.47%	28,800
Dec 17, 2024	19.23	19.27	19.00	19.24	0.09	0.47%	40,200
Dec 16, 2024	19.35	19.35	19.09	19.15	-0.21	-1.08%	33,700
Dec 13, 2024	19.50	19.50	19.30	19.36	-0.42	-2.12%	18,944
Dec 12, 2024	19.90	19.90	19.61	19.78	-0.12	-0.60%	25,808
Dec 11, 2024	19.92	20.17	19.82	19.90	-0.02	-0.10%	56,739
Dec 10, 2024	19.26	19.92	19.06	19.92	0.72	3.75%	118,000
Dec 9, 2024	19.38	19.40	19.16	19.20	-0.14	-0.72%	16,300
Dec 6, 2024	19.44	19.44	19.27	19.34	0.00	0.00%	10,831
Dec 5, 2024	19.23	19.34	19.23	19.34	0.16	0.83%	14,800
Dec 4, 2024	19.23	19.28	19.15	19.18	0.02	0.10%	41,039
Dec 3, 2024	19.44	19.51	19.12	19.16	-0.37	-1.89%	29,410
Dec 2, 2024	19.79	19.79	19.46	19.53	-0.29	-1.46%	11,000
Nov 29, 2024	19.33	19.82	19.33	19.82	0.52	2.69%	46,601
Nov 27, 2024	19.28	19.47	19.21	19.30	0.02	0.10%	40,342
Nov 26, 2024	19.42	19.42	19.18	19.28	-0.11	-0.57%	22,510
Nov 25, 2024	19.34	19.50	19.34	19.39	0.21	1.09%	18,107
Nov 22, 2024	19.24	19.35	19.16	19.18	-0.04	-0.21%	29,917
Nov 21, 2024	19.10	19.25	19.10	19.22	0.11	0.58%	12,800
Nov 20, 2024	19.23	19.35	19.05	19.11	-0.12	-0.62%	10,840
Nov 19, 2024	19.43	19.46	19.22	19.23	-0.20	-1.03%	11,606
Nov 18, 2024	19.51	19.64	19.42	19.43	-0.08	-0.41%	13,741
Nov 15, 2024	19.54	19.54	19.45	19.51	-0.05	-0.26%	9,100
Nov 14, 2024	19.84	19.84	19.56	19.56	-0.13	-0.66%	5,304
Nov 13, 2024	19.90	19.92	19.67	19.69	-0.11	-0.56%	17,800
Nov 12, 2024	19.95	20.00	19.67	19.80	-0.30	-1.49%	58,822
Nov 11, 2024	20.23	20.23	19.86	20.10	-0.10	-0.50%	7,928
Nov 8, 2024	20.03	20.22	19.97	20.20	0.26	1.30%	15,200
Nov 7, 2024	19.90	20.00	19.76	19.94	0.13	0.66%	14,500
Nov 6, 2024	19.84	19.94	19.74	19.81	-0.15	-0.75%	19,630
Nov 5, 2024	19.75	19.97	19.75	19.96	0.25	1.27%	13,400
Nov 4, 2024	19.63	19.80	19.45	19.71	0.14	0.72%	18,039
Nov 1, 2024	19.71	19.71	19.51	19.57	-0.03	-0.15%	15,338
Oct 31, 2024	19.81	19.81	19.57	19.60	-0.25	-1.26%	37,100