KKR Group Finance Co. IX ... (KKRS)
NYSE: KKRS
· Real-Time Price · USD
17.71
0.16 (0.91%)
At close: May 07, 2025, 3:55 PM
17.79
0.45%
After-hours: May 07, 2025, 04:05 PM EDT
KKR Finance IX 4. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 17.33 | n/a | 17.55 | n/a | 17.24 | n/a | 17.55 | n/a | n/a | 17,879 |
| May 5, 2025 | 17.47 | n/a | 17.47 | n/a | 17.21 | n/a | 17.36 | n/a | -1.08% | 55,400 |
| May 2, 2025 | 17.30 | n/a | 17.58 | n/a | 17.25 | n/a | 17.47 | n/a | 0.63% | 33,413 |
| May 1, 2025 | 17.32 | n/a | 17.39 | n/a | 17.12 | n/a | 17.33 | n/a | -0.80% | 56,119 |
| Apr 30, 2025 | 17.27 | 17.27 | 17.35 | 17.35 | 17.13 | 17.13 | 17.25 | 17.25 | -0.46% | 33,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.