Joint Stock Kaspi.kz (KKS.F)
XETRA: KKS.F
· Real-Time Price · USD
74.40
2.00 (2.76%)
At close: Apr 17, 2025, 5:00 PM
Joint Stock Kaspi.kz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.80 | 74.60 | 71.80 | 74.40 | n/a | n/a | 320 |
| Apr 16, 2025 | 73.60 | 74.80 | 72.20 | 72.40 | n/a | -2.69% | 393 |
| Apr 15, 2025 | 74.20 | 77.20 | 74.20 | 75.60 | n/a | 4.42% | 393 |
| Apr 14, 2025 | 75.80 | 76.80 | 74.80 | 75.80 | n/a | 0.26% | 150 |
| Apr 11, 2025 | 73.20 | 74.40 | 71.80 | 73.40 | n/a | -3.17% | 353 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.