KLA Corporation (KLAC)
NASDAQ: KLAC
· Real-Time Price · USD
700.79
-2.54 (-0.36%)
At close: May 09, 2025, 3:59 PM
701.19
0.06%
After-hours: May 09, 2025, 05:36 PM EDT
KLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 703.32 | 710.50 | 692.80 | 703.33 | n/a | n/a | 885,326 |
| May 7, 2025 | 680.49 | 696.46 | 675.27 | 694.35 | 694.35 | -1.28% | 962,896 |
| May 6, 2025 | 680.86 | 690.00 | 677.61 | 679.42 | 679.42 | -2.15% | 905,422 |
| May 5, 2025 | 691.02 | 701.61 | 687.12 | 693.29 | 693.29 | 2.04% | 812,006 |
| May 2, 2025 | 694.25 | 707.84 | 692.91 | 698.16 | 698.16 | 0.70% | 851,859 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.