AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KLA Corporation (KLAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

700.13

9.14 (1.32%)

At close: Jan 14, 2025, 3:59 PM

702.50

0.34%

After-hours Jan 14, 2025, 04:07 PM EST

KLAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	692.99	701.39	686.56	701.26	10.27	1.49%	920,371
Jan 13, 2025	674.19	691.97	665.49	690.99	7.93	1.16%	1,319,005
Jan 10, 2025	683.90	694.57	671.65	683.06	-3.14	-0.46%	1,254,500
Jan 8, 2025	690.00	692.00	678.97	686.20	-3.10	-0.45%	1,093,400
Jan 7, 2025	694.78	705.87	683.26	689.30	-1.00	-0.14%	1,283,675
Jan 6, 2025	673.60	696.87	673.51	690.30	33.29	5.07%	1,676,619
Jan 3, 2025	643.90	658.71	640.32	657.01	20.39	3.20%	865,223
Jan 2, 2025	634.69	649.43	631.89	636.62	6.50	1.03%	892,356
Dec 31, 2024	633.50	638.00	627.17	630.12	-3.52	-0.56%	646,215
Dec 30, 2024	633.81	637.24	626.60	633.64	-11.17	-1.73%	688,097
Dec 27, 2024	647.17	647.72	638.01	644.81	-3.74	-0.58%	729,677
Dec 26, 2024	644.22	653.89	642.05	648.55	-1.98	-0.30%	454,100
Dec 24, 2024	645.05	652.00	641.26	650.53	2.54	0.39%	349,506
Dec 23, 2024	631.58	649.51	631.58	647.99	18.62	2.96%	886,486
Dec 20, 2024	616.43	641.05	613.40	629.37	7.19	1.16%	2,652,200
Dec 19, 2024	624.16	635.28	620.58	622.18	-8.59	-1.36%	1,116,151
Dec 18, 2024	658.66	669.10	625.61	630.77	-24.11	-3.68%	1,452,100
Dec 17, 2024	659.97	668.90	652.09	654.88	-1.25	-0.19%	1,252,432
Dec 16, 2024	649.68	664.53	645.42	656.13	2.37	0.36%	1,014,463
Dec 13, 2024	648.00	663.87	647.58	653.76	7.16	1.11%	1,463,409
Dec 12, 2024	646.87	649.89	637.91	646.60	-2.24	-0.35%	698,200
Dec 11, 2024	646.97	657.12	642.08	648.84	6.97	1.09%	1,107,409
Dec 10, 2024	657.83	657.83	638.47	641.87	-10.50	-1.61%	915,190
Dec 9, 2024	659.01	666.34	645.82	652.37	4.03	0.62%	1,093,342
Dec 6, 2024	641.15	650.71	638.18	648.34	5.73	0.89%	862,519
Dec 5, 2024	660.38	662.92	641.39	642.61	-23.61	-3.54%	1,028,367
Dec 4, 2024	670.18	670.50	655.67	666.22	0.50	0.08%	1,459,490
Dec 3, 2024	661.13	667.18	656.82	665.72	-0.31	-0.05%	1,376,564
Dec 2, 2024	645.01	669.07	645.00	666.03	19.00	2.94%	1,380,516
Nov 29, 2024	644.81	661.50	643.27	647.03	14.89	2.36%	925,700
Nov 27, 2024	631.47	633.99	621.23	632.14	0.67	0.11%	942,793
Nov 26, 2024	651.18	651.18	623.86	631.47	-13.20	-2.05%	923,437
Nov 25, 2024	646.69	646.69	632.11	644.67	5.12	0.80%	1,913,000
Nov 22, 2024	630.00	643.03	630.00	639.55	6.39	1.01%	982,002
Nov 21, 2024	627.80	637.96	620.00	633.16	16.33	2.65%	1,386,198
Nov 20, 2024	616.49	619.95	609.89	616.83	1.17	0.19%	1,195,320
Nov 19, 2024	616.48	618.41	609.40	615.66	-4.60	-0.74%	1,409,149
Nov 18, 2024	614.23	623.77	611.77	620.26	5.80	0.94%	1,223,583
Nov 15, 2024	620.53	630.00	612.35	614.46	-30.54	-4.73%	1,712,201
Nov 14, 2024	660.00	660.00	642.74	645.00	0.45	0.07%	1,169,900
Nov 13, 2024	654.06	655.99	638.32	644.55	-20.23	-3.04%	1,505,369
Nov 12, 2024	663.01	669.26	654.86	664.78	-1.25	-0.19%	1,111,627
Nov 11, 2024	684.00	685.21	656.74	666.03	-21.38	-3.11%	1,423,059
Nov 8, 2024	689.61	694.36	681.38	687.41	1.26	0.18%	1,278,100
Nov 7, 2024	682.85	687.82	675.10	686.15	16.49	2.46%	1,122,410
Nov 6, 2024	675.00	678.64	657.48	669.66	-0.67	-0.10%	1,715,400
Nov 5, 2024	669.08	681.55	667.25	670.33	6.96	1.05%	1,016,563
Nov 4, 2024	667.25	670.56	662.36	663.37	-6.01	-0.90%	638,075
Nov 1, 2024	666.50	678.65	663.44	669.38	3.15	0.47%	906,447
Oct 31, 2024	677.65	681.05	656.00	666.23	-25.57	-3.70%	2,001,239