KLA Corporation (KLAC)
NASDAQ: KLAC
· Real-Time Price · USD
756.43
-17.54 (-2.27%)
At close: May 30, 2025, 3:59 PM
756.03
-0.05%
After-hours: May 30, 2025, 05:24 PM EDT
KLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 772.78 | 773.55 | 740.44 | 756.88 | 756.88 | n/a | 1,717,564 |
| May 29, 2025 | 792.98 | 794.80 | 768.68 | 773.97 | 773.97 | 2.26% | 932,526 |
| May 28, 2025 | 789.06 | 796.30 | 776.19 | 777.50 | 777.50 | 0.46% | 905,700 |
| May 27, 2025 | 774.71 | 792.18 | 768.60 | 789.06 | 789.06 | 1.49% | 1,292,643 |
| May 23, 2025 | 747.75 | 761.10 | 744.87 | 757.17 | 757.17 | -4.04% | 941,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.