KLA Corporation (KLAC)
634.43
-7.76 (-1.21%)
At close: Apr 17, 2025, 3:59 PM
629.96
-0.71%
After-hours: Apr 17, 2025, 07:55 PM EDT
KLA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 649.03 | 649.03 | 649.19 | 649.19 | 631.62 | 631.62 | 634.43 | 634.43 | n/a | 1,223,137 |
| Apr 16, 2025 | 638.25 | 638.25 | 659.05 | 659.05 | 619.31 | 619.31 | 642.19 | 642.19 | 1.22% | 2,020,845 |
| Apr 15, 2025 | 669.42 | 669.42 | 682.11 | 682.11 | 665.00 | 665.00 | 676.21 | 676.21 | 5.30% | 790,400 |
| Apr 14, 2025 | 681.50 | 681.50 | 684.30 | 684.30 | 659.45 | 659.45 | 669.97 | 669.97 | -0.92% | 987,398 |
| Apr 11, 2025 | 646.82 | 646.82 | 676.73 | 676.73 | 635.08 | 635.08 | 670.22 | 670.22 | 0.04% | 1,361,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.