KLA Corporation (KLAC)
NASDAQ: KLAC
· Real-Time Price · USD
856.72
6.72 (0.79%)
At close: Jun 23, 2025, 3:59 PM
892.25
4.15%
After-hours: Jun 23, 2025, 07:57 PM EDT
KLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 852.92 | 859.62 | 841.18 | 856.28 | n/a | n/a | 1,405,592 |
| Jun 20, 2025 | 883.83 | 883.83 | 834.85 | 850.00 | 850.00 | -0.73% | 2,347,835 |
| Jun 18, 2025 | 894.89 | 898.15 | 867.31 | 871.16 | 871.16 | 2.49% | 1,431,634 |
| Jun 17, 2025 | 890.00 | 914.83 | 887.72 | 893.00 | 893.00 | 2.51% | 1,334,177 |
| Jun 16, 2025 | 876.00 | 893.31 | 875.62 | 892.38 | 892.38 | -0.07% | 1,619,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.