AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KLA Corporation (KLAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

777.98

3.23 (0.42%)

At close: Feb 20, 2025, 3:59 PM

780.37

0.31%

After-hours: Feb 20, 2025, 04:12 PM EST

KLAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	761.13	777.00	753.09	774.75	16.50	2.18%	931,654
Feb 18, 2025	758.04	760.21	737.94	758.25	7.51	1.00%	1,354,000
Feb 14, 2025	760.17	769.52	739.02	750.74	-13.54	-1.77%	998,568
Feb 13, 2025	751.03	765.00	750.08	764.28	13.73	1.83%	711,736
Feb 12, 2025	742.53	754.67	738.54	750.55	-8.07	-1.06%	476,627
Feb 11, 2025	754.55	761.96	749.16	758.62	7.16	0.95%	591,916
Feb 10, 2025	759.68	761.25	743.68	751.46	3.76	0.50%	1,564,500
Feb 7, 2025	761.80	767.27	744.22	747.70	-14.12	-1.85%	664,613
Feb 6, 2025	757.68	764.24	753.22	761.82	2.67	0.35%	579,429
Feb 5, 2025	742.63	761.92	740.94	759.15	9.83	1.31%	677,459
Feb 4, 2025	732.83	756.00	732.83	749.32	9.11	1.23%	999,914
Feb 3, 2025	727.39	753.00	726.37	740.21	1.97	0.27%	1,216,805
Jan 31, 2025	758.93	770.25	735.00	738.24	-4.19	-0.56%	1,632,293
Jan 30, 2025	731.28	746.11	722.00	742.43	29.46	4.13%	1,711,041
Jan 29, 2025	721.08	721.88	707.78	712.97	10.05	1.43%	729,200
Jan 28, 2025	697.33	708.89	689.22	702.92	0.21	0.03%	1,387,277
Jan 27, 2025	716.60	724.95	685.20	702.71	-47.11	-6.28%	2,357,838
Jan 24, 2025	765.05	765.79	743.15	749.82	-11.13	-1.46%	745,400
Jan 23, 2025	753.27	761.87	741.29	760.95	-10.96	-1.42%	822,209
Jan 22, 2025	773.36	787.13	771.58	771.91	4.67	0.61%	1,200,497
Jan 21, 2025	762.30	778.43	751.23	767.24	9.77	1.29%	1,370,000
Jan 17, 2025	762.95	763.30	747.61	757.47	10.21	1.37%	1,402,625
Jan 16, 2025	735.00	779.07	733.58	747.26	31.01	4.33%	2,019,600
Jan 15, 2025	715.00	727.37	713.54	716.25	14.99	2.14%	1,368,320
Jan 14, 2025	692.99	701.39	686.56	701.26	10.27	1.49%	1,039,076
Jan 13, 2025	674.19	691.97	665.49	690.99	7.93	1.16%	1,319,005
Jan 10, 2025	683.90	694.57	671.65	683.06	-3.14	-0.46%	1,254,500
Jan 8, 2025	690.00	692.00	678.97	686.20	-3.10	-0.45%	1,093,400
Jan 7, 2025	694.78	705.87	683.26	689.30	-1.00	-0.14%	1,283,675
Jan 6, 2025	673.60	696.87	673.51	690.30	33.29	5.07%	1,676,619
Jan 3, 2025	643.90	658.71	640.32	657.01	20.39	3.20%	865,223
Jan 2, 2025	634.69	649.43	631.89	636.62	6.50	1.03%	892,356
Dec 31, 2024	633.50	638.00	627.17	630.12	-3.52	-0.56%	646,215
Dec 30, 2024	633.81	637.24	626.60	633.64	-11.17	-1.73%	688,097
Dec 27, 2024	647.17	647.72	638.01	644.81	-3.74	-0.58%	729,677
Dec 26, 2024	644.22	653.89	642.05	648.55	-1.98	-0.30%	454,100
Dec 24, 2024	645.05	652.00	641.26	650.53	2.54	0.39%	349,506
Dec 23, 2024	631.58	649.51	631.58	647.99	18.62	2.96%	886,486
Dec 20, 2024	616.43	641.05	613.40	629.37	7.19	1.16%	2,652,200
Dec 19, 2024	624.16	635.28	620.58	622.18	-8.59	-1.36%	1,116,151
Dec 18, 2024	658.66	669.10	625.61	630.77	-24.11	-3.68%	1,452,100
Dec 17, 2024	659.97	668.90	652.09	654.88	-1.25	-0.19%	1,252,432
Dec 16, 2024	649.68	664.53	645.42	656.13	2.37	0.36%	1,014,463
Dec 13, 2024	648.00	663.87	647.58	653.76	7.16	1.11%	1,463,409
Dec 12, 2024	646.87	649.89	637.91	646.60	-2.24	-0.35%	698,200
Dec 11, 2024	646.97	657.12	642.08	648.84	6.97	1.09%	1,107,409
Dec 10, 2024	657.83	657.83	638.47	641.87	-10.50	-1.61%	915,190
Dec 9, 2024	659.01	666.34	645.82	652.37	4.03	0.62%	1,093,342
Dec 6, 2024	641.15	650.71	638.18	648.34	5.73	0.89%	862,519
Dec 5, 2024	660.38	662.92	641.39	642.61	-23.61	-3.54%	1,028,367