KL Acquisition Corp (KLAQ)
NASDAQ: KLAQ
· Real-Time Price · USD
10.09
0.03 (0.25%)
At close: Dec 16, 2022, 3:30 PM
KLAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% | 378 |
| Dec 15, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | -0.20% | 379 |
| Dec 14, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 2,560 |
| Dec 13, 2022 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | 0.00% | 3,674 |
| Dec 12, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.10% | 835 |
| Dec 9, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 115,188 |
| Dec 8, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 62,582 |
| Dec 7, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 286,304 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 7,815 |
| Dec 5, 2022 | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 503,820 |
| Dec 2, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 38,700 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 24,001 |
| Nov 30, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.07 | 0.00% | 20,224 |
| Nov 29, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.40% | 1,605,280 |
| Nov 28, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 333,065 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 506 |
| Nov 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 677 |
| Nov 21, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | -0.10% | 48,074 |
| Nov 18, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.30% | 5,084 |
| Nov 17, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 19,939 |