KL Acquisition Corp (KLAQU)
NASDAQ: KLAQU
· Real-Time Price · USD
10.09
0.02 (0.20%)
At close: Dec 16, 2022, 3:30 PM
KLAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% | 200 |
| Dec 12, 2022 | 9.09 | 10.11 | 9.09 | 10.07 | 10.07 | 0.20% | 8,806 |
| Dec 9, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 76,690 |
| Dec 8, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 700 |
| Dec 7, 2022 | 9.89 | 10.10 | 9.25 | 10.05 | 10.05 | 0.00% | 16,502 |
| Dec 6, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.30% | 1,000 |
| Dec 5, 2022 | 10.11 | 10.11 | 10.06 | 10.08 | 10.08 | 0.30% | 2,046 |
| Dec 1, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,086 |
| Nov 30, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 399 |
| Nov 29, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 1,403 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 300 |
| Nov 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.31% | 996 |
| Nov 14, 2022 | 9.98 | 9.98 | 9.89 | 9.89 | 9.89 | -0.80% | 585 |
| Nov 11, 2022 | 9.97 | 9.97 | 9.94 | 9.97 | 9.97 | 0.40% | 9,846 |
| Oct 20, 2022 | 9.95 | 9.97 | 9.93 | 9.93 | 9.93 | -0.10% | 992 |
| Oct 19, 2022 | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | 0.71% | 6,167 |
| Oct 13, 2022 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | 0.00% | 247 |
| Oct 4, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | 242 |
| Oct 3, 2022 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | 0.00% | 4,620 |
| Sep 30, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 1,100 |
Page 1 of 14