Klabin S.A. (KLBAY)
6.12
0.53 (9.48%)
At close: Apr 11, 2025, 3:42 PM
Klabin S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 5.59 | 5.59 | 6.12 | 6.12 | 5.59 | 5.59 | 6.12 | 6.12 | n/a | 800 |
| Apr 10, 2025 | 6.00 | 6.00 | 6.17 | 6.17 | 5.57 | 5.57 | 5.59 | 5.59 | -8.66% | 800 |
| Apr 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 12.52% | 0 |
| Apr 8, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% | 800 |
| Apr 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 6.02 | 6.02 | 6.02 | 6.02 | -4.29% | 612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.