AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WK Kellogg Co (KLG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.84

0.00 (0.00%)

At close: Feb 20, 2025, 3:59 PM

19.76

-0.38%

After-hours: Feb 20, 2025, 05:29 PM EST

KLG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	19.31	20.01	19.13	19.84	0.48	2.48%	1,008,050
Feb 18, 2025	19.32	19.53	18.73	19.36	-0.40	-2.02%	1,307,826
Feb 14, 2025	18.19	21.12	18.09	19.76	1.65	9.11%	4,311,149
Feb 13, 2025	17.90	18.32	17.52	18.11	0.21	1.17%	1,275,416
Feb 12, 2025	16.49	17.91	16.45	17.90	0.95	5.60%	1,973,923
Feb 11, 2025	17.26	18.13	15.99	16.95	0.64	3.92%	3,133,910
Feb 10, 2025	16.49	16.50	15.97	16.31	-0.17	-1.03%	1,478,201
Feb 7, 2025	16.62	16.90	16.27	16.48	0.20	1.23%	1,033,003
Feb 6, 2025	16.88	16.90	16.18	16.28	-0.37	-2.22%	1,194,674
Feb 5, 2025	16.32	16.73	16.30	16.65	0.40	2.46%	570,100
Feb 4, 2025	16.25	16.42	15.90	16.25	-0.03	-0.18%	1,206,226
Feb 3, 2025	16.25	16.55	16.06	16.28	-0.31	-1.87%	1,548,328
Jan 31, 2025	16.87	16.92	16.54	16.59	-0.41	-2.41%	1,243,419
Jan 30, 2025	16.83	17.05	16.43	17.00	0.48	2.91%	803,321
Jan 29, 2025	16.48	16.73	16.25	16.52	0.17	1.04%	1,004,266
Jan 28, 2025	17.66	17.84	16.26	16.35	-1.23	-7.00%	1,387,700
Jan 27, 2025	17.16	17.88	17.14	17.58	0.60	3.53%	908,400
Jan 24, 2025	16.97	17.11	16.66	16.98	0.02	0.12%	529,557
Jan 23, 2025	16.75	17.07	16.57	16.96	0.10	0.59%	789,013
Jan 22, 2025	16.80	16.92	16.55	16.86	0.05	0.30%	702,332
Jan 21, 2025	16.06	16.98	16.00	16.81	0.88	5.52%	1,042,773
Jan 17, 2025	16.00	16.10	15.81	15.93	0.08	0.50%	617,715
Jan 16, 2025	15.80	15.90	15.49	15.85	-0.06	-0.38%	859,600
Jan 15, 2025	16.12	16.17	15.78	15.91	0.17	1.08%	552,829
Jan 14, 2025	15.68	15.83	15.36	15.74	0.33	2.14%	817,408
Jan 13, 2025	15.73	15.81	15.17	15.41	-0.14	-0.90%	1,121,482
Jan 10, 2025	16.14	16.44	15.50	15.55	-0.77	-4.72%	1,659,657
Jan 8, 2025	16.88	16.99	15.88	16.32	-1.18	-6.74%	1,932,400
Jan 7, 2025	17.55	17.75	17.38	17.50	-0.09	-0.51%	842,200
Jan 6, 2025	18.17	18.55	17.41	17.59	-0.52	-2.87%	1,091,653
Jan 3, 2025	17.80	18.26	17.55	18.11	0.31	1.74%	705,623
Jan 2, 2025	18.10	18.18	17.54	17.80	-0.19	-1.06%	736,486
Dec 31, 2024	17.86	18.26	17.79	17.99	0.24	1.35%	895,100
Dec 30, 2024	17.80	17.87	17.49	17.75	-0.13	-0.73%	438,102
Dec 27, 2024	18.15	18.36	17.67	17.88	-0.33	-1.81%	534,084
Dec 26, 2024	18.09	18.41	17.87	18.21	0.04	0.22%	514,772
Dec 24, 2024	17.71	18.17	17.59	18.17	0.52	2.95%	313,536
Dec 23, 2024	17.80	18.36	17.42	17.65	-0.27	-1.51%	807,700
Dec 20, 2024	17.82	18.42	17.82	17.92	0.04	0.22%	2,555,900
Dec 19, 2024	18.25	18.33	17.49	17.88	-0.35	-1.92%	1,179,833
Dec 18, 2024	19.80	20.04	18.22	18.23	-1.89	-9.39%	1,277,436
Dec 17, 2024	20.36	20.52	19.91	20.12	-0.35	-1.71%	999,748
Dec 16, 2024	20.82	21.12	20.47	20.47	-0.31	-1.49%	643,519
Dec 13, 2024	20.80	21.01	20.47	20.78	-0.01	-0.05%	410,700
Dec 12, 2024	20.84	21.12	20.65	20.79	0.05	0.24%	690,491
Dec 11, 2024	21.00	21.17	20.72	20.74	-0.17	-0.81%	883,024
Dec 10, 2024	20.42	20.91	20.20	20.91	0.23	1.11%	874,316
Dec 9, 2024	21.03	21.11	20.44	20.68	0.30	1.47%	658,013
Dec 6, 2024	20.92	20.92	20.07	20.38	-0.34	-1.64%	821,349
Dec 5, 2024	20.69	21.37	20.59	20.72	0.14	0.68%	808,400