WK Kellogg Co (KLG)
NYSE: KLG
· Real-Time Price · USD
23.00
0.00 (0.00%)
At close: Sep 25, 2025, 3:59 PM
KLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 22.99 | 23.01 | 22.99 | 23.00 | 23.00 | 0.00% | 7,168,864 |
| Sep 24, 2025 | 23.00 | 23.01 | 22.98 | 23.00 | 23.00 | 0.04% | 2,330,069 |
| Sep 23, 2025 | 23.00 | 23.01 | 22.98 | 22.99 | 22.99 | -0.04% | 1,876,431 |
| Sep 22, 2025 | 23.00 | 23.01 | 22.98 | 23.00 | 23.00 | 0.00% | 499,331 |
| Sep 19, 2025 | 23.01 | 23.01 | 22.98 | 23.00 | 23.00 | 0.09% | 2,515,089 |
| Sep 18, 2025 | 22.98 | 23.00 | 22.97 | 22.98 | 22.98 | 0.00% | 451,629 |
| Sep 17, 2025 | 23.00 | 23.01 | 22.97 | 22.98 | 22.98 | -0.04% | 509,521 |
| Sep 16, 2025 | 22.99 | 23.00 | 22.98 | 22.99 | 22.99 | 0.04% | 904,103 |
| Sep 15, 2025 | 22.99 | 23.00 | 22.97 | 22.98 | 22.98 | 0.00% | 614,319 |
| Sep 12, 2025 | 22.98 | 22.99 | 22.96 | 22.98 | 22.98 | -0.04% | 2,212,565 |
| Sep 11, 2025 | 23.00 | 23.00 | 22.98 | 22.99 | 22.99 | -0.04% | 417,181 |
| Sep 10, 2025 | 22.97 | 23.00 | 22.97 | 23.00 | 23.00 | 0.09% | 1,335,826 |
| Sep 9, 2025 | 22.97 | 23.00 | 22.97 | 22.98 | 22.98 | 0.00% | 1,059,341 |
| Sep 8, 2025 | 22.95 | 22.98 | 22.95 | 22.98 | 22.98 | 0.04% | 1,547,154 |
| Sep 5, 2025 | 22.93 | 22.98 | 22.93 | 22.97 | 22.97 | 0.17% | 2,506,112 |
| Sep 4, 2025 | 22.92 | 22.97 | 22.92 | 22.93 | 22.93 | -0.17% | 839,080 |
| Sep 3, 2025 | 22.90 | 22.99 | 22.90 | 22.97 | 22.97 | 0.13% | 1,996,791 |
| Sep 2, 2025 | 22.91 | 22.97 | 22.87 | 22.94 | 22.94 | 0.09% | 465,735 |
| Aug 29, 2025 | 22.96 | 23.03 | 22.89 | 22.92 | 22.92 | -0.43% | 1,341,885 |
| Aug 28, 2025 | 23.03 | 23.05 | 23.02 | 23.02 | 22.86 | 0.00% | 546,550 |
Page 1 of 26