AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

WK Kellogg Co (KLG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.86

0.12 (0.76%)

At close: Jan 15, 2025, 10:03 AM

KLG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.68	15.83	15.36	15.74	0.33	2.14%	816,805
Jan 13, 2025	15.73	15.81	15.17	15.41	-0.14	-0.90%	1,121,482
Jan 10, 2025	16.14	16.44	15.50	15.55	-0.77	-4.72%	1,659,657
Jan 8, 2025	16.88	16.99	15.88	16.32	-1.18	-6.74%	1,932,400
Jan 7, 2025	17.55	17.75	17.38	17.50	-0.09	-0.51%	842,200
Jan 6, 2025	18.17	18.55	17.41	17.59	-0.52	-2.87%	1,091,653
Jan 3, 2025	17.80	18.26	17.55	18.11	0.31	1.74%	705,623
Jan 2, 2025	18.10	18.18	17.54	17.80	-0.19	-1.06%	736,486
Dec 31, 2024	17.86	18.26	17.79	17.99	0.24	1.35%	895,100
Dec 30, 2024	17.80	17.87	17.49	17.75	-0.13	-0.73%	438,102
Dec 27, 2024	18.15	18.36	17.67	17.88	-0.33	-1.81%	534,084
Dec 26, 2024	18.09	18.41	17.87	18.21	0.04	0.22%	514,772
Dec 24, 2024	17.71	18.17	17.59	18.17	0.52	2.95%	313,536
Dec 23, 2024	17.80	18.36	17.42	17.65	-0.27	-1.51%	807,700
Dec 20, 2024	17.82	18.42	17.82	17.92	0.04	0.22%	2,555,900
Dec 19, 2024	18.25	18.33	17.49	17.88	-0.35	-1.92%	1,179,833
Dec 18, 2024	19.80	20.04	18.22	18.23	-1.89	-9.39%	1,277,436
Dec 17, 2024	20.36	20.52	19.91	20.12	-0.35	-1.71%	999,748
Dec 16, 2024	20.82	21.12	20.47	20.47	-0.31	-1.49%	643,519
Dec 13, 2024	20.80	21.01	20.47	20.78	-0.01	-0.05%	410,700
Dec 12, 2024	20.84	21.12	20.65	20.79	0.05	0.24%	690,491
Dec 11, 2024	21.00	21.17	20.72	20.74	-0.17	-0.81%	883,024
Dec 10, 2024	20.42	20.91	20.20	20.91	0.23	1.11%	874,316
Dec 9, 2024	21.03	21.11	20.44	20.68	0.30	1.47%	658,013
Dec 6, 2024	20.92	20.92	20.07	20.38	-0.34	-1.64%	821,349
Dec 5, 2024	20.69	21.37	20.59	20.72	0.14	0.68%	808,400
Dec 4, 2024	20.67	20.79	20.29	20.58	-0.20	-0.96%	913,100
Dec 3, 2024	21.16	21.27	20.68	20.78	-0.57	-2.67%	1,104,543
Dec 2, 2024	20.90	21.38	20.53	21.35	0.55	2.64%	1,253,900
Nov 29, 2024	21.56	21.56	20.75	20.80	-0.76	-3.53%	790,606
Nov 27, 2024	21.15	21.66	20.72	21.56	0.56	2.67%	1,388,350
Nov 26, 2024	19.92	21.02	19.70	21.00	0.85	4.22%	2,169,063
Nov 25, 2024	19.00	20.30	18.88	20.15	1.29	6.84%	1,859,750
Nov 22, 2024	18.05	18.95	18.04	18.86	0.86	4.78%	980,121
Nov 21, 2024	16.95	18.03	16.83	18.00	0.91	5.32%	1,361,247
Nov 20, 2024	17.26	17.33	16.85	17.09	-0.11	-0.64%	965,053
Nov 19, 2024	16.98	17.33	16.86	17.20	0.11	0.64%	804,708
Nov 18, 2024	17.29	17.32	16.82	17.09	-0.14	-0.81%	1,150,833
Nov 15, 2024	17.72	17.88	16.71	17.23	0.05	0.29%	1,559,630
Nov 14, 2024	17.50	17.94	17.10	17.18	-0.27	-1.55%	986,329
Nov 13, 2024	17.74	17.74	16.99	17.45	-0.10	-0.57%	1,196,700
Nov 12, 2024	18.03	18.19	17.37	17.55	-0.46	-2.55%	1,316,326
Nov 11, 2024	18.10	18.31	17.57	18.01	-0.04	-0.22%	1,215,676
Nov 8, 2024	19.30	19.30	17.85	18.05	-1.60	-8.14%	1,507,712
Nov 7, 2024	18.38	20.02	17.69	19.65	2.81	16.69%	2,560,541
Nov 6, 2024	17.27	17.50	16.50	16.84	0.10	0.60%	1,344,700
Nov 5, 2024	16.50	16.85	16.50	16.74	0.28	1.70%	652,065
Nov 4, 2024	16.76	16.86	16.46	16.46	-0.27	-1.61%	704,700
Nov 1, 2024	16.71	17.05	16.68	16.73	0.10	0.60%	688,273
Oct 31, 2024	17.14	17.21	16.59	16.63	-0.40	-2.35%	717,500