WK Kellogg Co (KLG)
NYSE: KLG
· Real-Time Price · USD
17.22
-0.71 (-3.96%)
At close: May 07, 2025, 3:59 PM
17.17
-0.29%
After-hours: May 07, 2025, 05:10 PM EDT
WK Kellogg Co Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 15.00 | n/a | 17.97 | n/a | 14.80 | n/a | 17.93 | n/a | n/a | 2,370,929 |
| May 5, 2025 | 17.86 | n/a | 17.89 | n/a | 17.34 | n/a | 17.36 | n/a | -3.18% | 722,300 |
| May 2, 2025 | 17.84 | n/a | 18.08 | n/a | 17.55 | n/a | 17.93 | n/a | 3.28% | 481,100 |
| May 1, 2025 | 17.78 | n/a | 18.24 | n/a | 17.65 | n/a | 17.76 | n/a | -0.95% | 617,419 |
| Apr 30, 2025 | 17.94 | 17.94 | 18.21 | 18.21 | 17.57 | 17.57 | 17.93 | 17.93 | 0.96% | 692,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.