Kulicke and Soffa Industr... (KLIC)
29.10
-0.20 (-0.68%)
At close: Apr 17, 2025, 3:59 PM
29.10
0.00%
After-hours: Apr 17, 2025, 04:20 PM EDT
Kulicke and Soffa Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.48 | 29.48 | 29.68 | 29.68 | 28.96 | 28.96 | 29.10 | 29.10 | n/a | 864,568 |
| Apr 16, 2025 | 29.74 | 29.74 | 30.03 | 30.03 | 28.77 | 28.77 | 29.30 | 29.30 | 0.69% | 805,414 |
| Apr 15, 2025 | 29.76 | 29.76 | 30.80 | 30.80 | 29.76 | 29.76 | 30.47 | 30.47 | 3.99% | 509,400 |
| Apr 14, 2025 | 30.69 | 30.69 | 30.92 | 30.92 | 29.36 | 29.36 | 30.10 | 30.10 | -1.21% | 518,000 |
| Apr 11, 2025 | 29.45 | 29.45 | 30.09 | 30.09 | 28.70 | 28.70 | 29.87 | 29.87 | -0.76% | 560,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.