Kulicke and Soffa Industr... (KLIC)
NASDAQ: KLIC
· Real-Time Price · USD
31.86
0.14 (0.44%)
At close: May 09, 2025, 3:59 PM
31.83
-0.09%
After-hours: May 09, 2025, 05:17 PM EDT
Kulicke and Soffa Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.93 | 32.19 | 31.19 | 31.83 | n/a | n/a | 519,111 |
| May 8, 2025 | 31.25 | 32.35 | 30.97 | 31.72 | n/a | -0.35% | 842,002 |
| May 7, 2025 | 30.88 | 31.87 | 29.91 | 30.85 | 30.85 | -2.74% | 1,691,829 |
| May 6, 2025 | 32.39 | 32.67 | 31.34 | 31.74 | 31.74 | 2.88% | 1,134,500 |
| May 5, 2025 | 33.04 | 33.57 | 32.75 | 32.76 | 32.76 | 3.21% | 685,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.