AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kulicke and Soffa Industr... (KLIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

43.17

-0.26 (-0.60%)

At close: Feb 20, 2025, 3:59 PM

43.06

-0.25%

After-hours: Feb 20, 2025, 04:00 PM EST

KLIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	42.53	43.73	42.35	43.43	0.86	2.02%	746,061
Feb 18, 2025	41.31	42.66	40.89	42.57	1.50	3.65%	448,562
Feb 14, 2025	41.27	41.86	40.86	41.07	-0.24	-0.58%	253,719
Feb 13, 2025	40.81	41.38	40.55	41.31	0.73	1.80%	323,438
Feb 12, 2025	40.67	41.11	40.12	40.58	-0.61	-1.48%	522,918
Feb 11, 2025	41.00	42.09	41.00	41.19	-0.23	-0.56%	486,635
Feb 10, 2025	41.77	42.09	41.24	41.42	-0.13	-0.31%	642,900
Feb 7, 2025	42.67	42.84	41.46	41.55	-1.04	-2.44%	636,600
Feb 6, 2025	42.76	43.06	41.72	42.59	-0.80	-1.84%	857,726
Feb 5, 2025	42.12	44.83	41.81	43.39	-0.01	-0.02%	1,179,600
Feb 4, 2025	43.07	43.61	42.66	43.40	0.09	0.21%	775,010
Feb 3, 2025	43.44	43.51	42.13	43.31	-1.04	-2.34%	827,200
Jan 31, 2025	44.33	45.54	44.23	44.35	0.02	0.05%	451,600
Jan 30, 2025	44.57	44.89	43.78	44.33	0.43	0.98%	418,416
Jan 29, 2025	42.96	44.01	42.64	43.90	1.21	2.83%	562,100
Jan 28, 2025	42.95	43.38	42.38	42.69	-0.19	-0.44%	435,703
Jan 27, 2025	44.14	44.51	42.28	42.88	-2.27	-5.03%	566,131
Jan 24, 2025	45.81	46.07	44.79	45.15	-0.67	-1.46%	376,600
Jan 23, 2025	45.80	46.03	45.28	45.82	-0.75	-1.61%	418,000
Jan 22, 2025	47.33	48.38	46.29	46.57	-0.94	-1.98%	421,100
Jan 21, 2025	47.70	48.46	47.47	47.51	0.18	0.38%	421,600
Jan 17, 2025	47.54	47.93	46.67	47.33	0.62	1.33%	250,525
Jan 16, 2025	47.31	48.00	46.70	46.71	0.36	0.78%	310,529
Jan 15, 2025	46.95	47.34	46.30	46.35	0.51	1.11%	280,700
Jan 14, 2025	45.38	46.02	45.13	45.84	0.63	1.39%	319,200
Jan 13, 2025	45.06	45.27	43.83	45.21	-1.00	-2.16%	676,918
Jan 10, 2025	46.54	46.54	45.52	46.21	-1.33	-2.80%	339,500
Jan 8, 2025	47.57	47.67	46.66	47.54	-0.44	-0.92%	378,347
Jan 7, 2025	47.92	49.31	47.74	47.98	0.47	0.99%	480,346
Jan 6, 2025	47.88	48.89	47.23	47.51	0.19	0.40%	778,400
Jan 3, 2025	47.30	47.53	46.90	47.32	0.29	0.62%	326,206
Jan 2, 2025	47.00	48.12	46.46	47.03	0.37	0.79%	331,300
Dec 31, 2024	46.89	47.23	46.38	46.66	0.16	0.34%	337,529
Dec 30, 2024	47.17	47.42	46.24	46.50	-1.26	-2.64%	208,400
Dec 27, 2024	48.16	48.45	47.15	47.76	-0.59	-1.22%	278,900
Dec 26, 2024	47.54	48.74	47.48	48.35	0.35	0.73%	237,800
Dec 24, 2024	47.43	48.12	47.24	48.00	0.56	1.18%	121,239
Dec 23, 2024	47.03	47.92	47.02	47.44	0.49	1.04%	323,716
Dec 20, 2024	46.54	47.74	46.37	46.95	-0.12	-0.25%	1,891,531
Dec 19, 2024	48.58	49.00	46.85	47.07	-1.66	-3.41%	512,575
Dec 18, 2024	50.45	52.08	48.25	48.73	-1.10	-2.21%	531,471
Dec 17, 2024	49.90	51.32	49.51	49.83	-0.28	-0.56%	364,300
Dec 16, 2024	49.53	50.30	48.43	50.11	0.63	1.27%	448,921
Dec 13, 2024	49.68	50.10	48.85	49.48	0.05	0.10%	430,900
Dec 12, 2024	49.43	50.34	48.93	49.43	-0.17	-0.34%	256,400
Dec 11, 2024	49.48	50.17	49.11	49.60	0.76	1.56%	561,700
Dec 10, 2024	49.82	49.83	48.57	48.84	-1.30	-2.59%	588,616
Dec 9, 2024	48.17	50.27	48.12	50.14	1.91	3.96%	532,303
Dec 6, 2024	48.45	48.72	47.74	48.23	0.09	0.19%	359,100
Dec 5, 2024	49.38	49.50	48.00	48.14	-1.33	-2.69%	480,900