Kulicke and Soffa Industr... (KLIC)
NASDAQ: KLIC
· Real-Time Price · USD
33.73
0.27 (0.81%)
At close: Jun 23, 2025, 3:59 PM
33.77
0.10%
After-hours: Jun 23, 2025, 04:34 PM EDT
Kulicke and Soffa Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 33.46 | 33.87 | 33.14 | 33.77 | 33.77 | n/a | 322,030 |
| Jun 20, 2025 | 34.27 | 34.38 | 33.05 | 33.46 | 33.46 | -0.92% | 744,800 |
| Jun 18, 2025 | 34.39 | 34.60 | 33.88 | 34.04 | 34.04 | 1.73% | 327,200 |
| Jun 17, 2025 | 34.97 | 35.49 | 34.51 | 34.53 | 34.32 | 1.44% | 365,707 |
| Jun 16, 2025 | 34.40 | 35.64 | 34.39 | 35.35 | 35.14 | 2.37% | 629,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.