AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kulicke and Soffa Industr... (KLIC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

45.80

0.59 (1.31%)

At close: Jan 14, 2025, 3:59 PM

45.10

-1.53%

Pre-market Jan 15, 2025, 06:23 AM EST

KLIC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	45.38	46.02	45.13	45.84	0.63	1.39%	319,200
Jan 13, 2025	45.06	45.27	43.83	45.21	-1.00	-2.16%	676,918
Jan 10, 2025	46.54	46.54	45.52	46.21	-1.33	-2.80%	339,500
Jan 8, 2025	47.57	47.67	46.66	47.54	-0.44	-0.92%	378,347
Jan 7, 2025	47.92	49.31	47.74	47.98	0.47	0.99%	480,346
Jan 6, 2025	47.88	48.89	47.23	47.51	0.19	0.40%	778,400
Jan 3, 2025	47.30	47.53	46.90	47.32	0.29	0.62%	326,206
Jan 2, 2025	47.00	48.12	46.46	47.03	0.37	0.79%	331,300
Dec 31, 2024	46.89	47.23	46.38	46.66	0.16	0.34%	337,529
Dec 30, 2024	47.17	47.42	46.24	46.50	-1.26	-2.64%	208,400
Dec 27, 2024	48.16	48.45	47.15	47.76	-0.59	-1.22%	278,900
Dec 26, 2024	47.54	48.74	47.48	48.35	0.35	0.73%	237,800
Dec 24, 2024	47.43	48.12	47.24	48.00	0.56	1.18%	121,239
Dec 23, 2024	47.03	47.92	47.02	47.44	0.49	1.04%	323,716
Dec 20, 2024	46.54	47.74	46.37	46.95	-0.12	-0.25%	1,891,531
Dec 19, 2024	48.58	49.00	46.85	47.07	-1.66	-3.41%	512,575
Dec 18, 2024	50.45	52.08	48.25	48.73	-1.10	-2.21%	531,471
Dec 17, 2024	49.90	51.32	49.51	49.83	-0.28	-0.56%	364,300
Dec 16, 2024	49.53	50.30	48.43	50.11	0.63	1.27%	448,921
Dec 13, 2024	49.68	50.10	48.85	49.48	0.05	0.10%	430,900
Dec 12, 2024	49.43	50.34	48.93	49.43	-0.17	-0.34%	256,400
Dec 11, 2024	49.48	50.17	49.11	49.60	0.76	1.56%	561,700
Dec 10, 2024	49.82	49.83	48.57	48.84	-1.30	-2.59%	588,616
Dec 9, 2024	48.17	50.27	48.12	50.14	1.91	3.96%	532,303
Dec 6, 2024	48.45	48.72	47.74	48.23	0.09	0.19%	359,100
Dec 5, 2024	49.38	49.50	48.00	48.14	-1.33	-2.69%	480,900
Dec 4, 2024	50.85	51.12	48.86	49.47	-0.89	-1.77%	495,600
Dec 3, 2024	50.34	50.60	49.80	50.36	-0.18	-0.36%	352,743
Dec 2, 2024	48.89	50.67	48.70	50.54	2.12	4.38%	624,928
Nov 29, 2024	48.15	48.92	47.96	48.42	1.01	2.13%	271,414
Nov 27, 2024	49.01	49.42	47.33	47.41	-1.59	-3.24%	754,113
Nov 26, 2024	50.20	50.20	48.88	49.00	-0.95	-1.90%	650,013
Nov 25, 2024	49.10	51.10	49.10	49.95	0.78	1.59%	682,500
Nov 22, 2024	48.15	49.36	48.15	49.17	0.71	1.47%	443,000
Nov 21, 2024	47.09	48.56	46.58	48.46	1.76	3.77%	563,100
Nov 20, 2024	45.29	46.90	45.29	46.70	1.12	2.46%	613,608
Nov 19, 2024	45.72	46.28	45.21	45.58	-0.75	-1.62%	651,310
Nov 18, 2024	46.18	46.57	45.47	46.33	0.14	0.30%	721,311
Nov 15, 2024	46.67	47.71	44.67	46.19	0.58	1.27%	1,367,000
Nov 14, 2024	48.98	51.32	44.56	45.61	-1.44	-3.06%	1,484,700
Nov 13, 2024	48.09	48.41	47.01	47.05	-0.99	-2.06%	577,900
Nov 12, 2024	48.48	49.11	47.75	48.04	-0.57	-1.17%	599,267
Nov 11, 2024	48.13	48.76	46.93	48.61	0.44	0.91%	921,400
Nov 8, 2024	48.16	48.50	47.75	48.17	-0.56	-1.15%	554,700
Nov 7, 2024	49.70	49.96	48.69	48.73	-0.63	-1.28%	546,074
Nov 6, 2024	48.57	50.36	48.38	49.36	2.27	4.82%	801,717
Nov 5, 2024	46.00	47.09	45.85	47.09	1.17	2.55%	507,400
Nov 4, 2024	45.41	46.59	45.38	45.92	0.34	0.75%	346,742
Nov 1, 2024	45.21	46.29	45.21	45.58	0.72	1.60%	495,933
Oct 31, 2024	46.00	46.14	44.79	44.86	-1.20	-2.61%	639,300