Kulicke and Soffa Industr... (KLIC)
NASDAQ: KLIC
· Real-Time Price · USD
32.16
0.01 (0.03%)
At close: Jun 02, 2025, 3:59 PM
32.22
0.17%
After-hours: Jun 02, 2025, 04:40 PM EDT
Kulicke and Soffa Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 31.97 | 32.22 | 31.80 | 32.22 | 32.22 | n/a | 481,107 |
| May 30, 2025 | 32.41 | 32.76 | 31.86 | 32.15 | 32.15 | -0.22% | 793,518 |
| May 29, 2025 | 33.16 | 33.16 | 32.38 | 32.72 | 32.72 | 1.77% | 410,547 |
| May 28, 2025 | 32.73 | 32.73 | 32.22 | 32.42 | 32.42 | -0.92% | 661,250 |
| May 27, 2025 | 32.47 | 32.97 | 32.24 | 32.69 | 32.69 | 0.83% | 411,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.