Klépierre (KLPEF)
OTC: KLPEF
· Real-Time Price · USD
41.50
3.35 (8.78%)
At close: Sep 24, 2025, 3:51 PM
38.15
-8.07%
After-hours: Sep 28, 2025, 08:00 PM EDT
KLPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 37.72 | 38.16 | 37.72 | 38.15 | 38.15 | -1.40% | 1,000 |
| Sep 23, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.00% | 0 |
| Sep 22, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.00% | 1,189 |
| Sep 19, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.00% | 0 |
| Sep 18, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.00% | 0 |
| Sep 17, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.00% | 0 |
| Sep 16, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.66% | 122 |
| Sep 15, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.00% | 1,189 |
| Sep 12, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.00% | 0 |
| Sep 11, 2025 | 38.36 | 38.36 | 38.06 | 38.06 | 38.06 | -2.49% | 3,800 |
| Sep 10, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.00% | 0 |
| Sep 9, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.00% | 0 |
| Sep 8, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.00% | 0 |
| Sep 5, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 2.52% | 400 |
| Sep 4, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.96% | 100 |
| Sep 3, 2025 | 37.90 | 37.90 | 37.34 | 37.34 | 37.34 | -1.22% | 7,941 |
| Sep 2, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.58% | 117 |
| Aug 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.60% | 6,300 |
| Aug 28, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00% | 0 |
| Aug 27, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00% | 0 |