Klépierre (KLPEF)
OTC: KLPEF
· Real-Time Price · USD
41.50
0.25 (0.61%)
At close: Aug 22, 2025, 11:05 AM
KLPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 41.00 | 41.25 | 41.00 | 41.25 | 41.25 | 2.64% | 3,800 |
| Aug 19, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.00% | 958 |
| Aug 18, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.00% | 0 |
| Aug 15, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.00% | 0 |
| Aug 14, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.98% | 300 |
| Aug 13, 2025 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 0.61% | 20,512 |
| Aug 12, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00% | 0 |
| Aug 11, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00% | 0 |
| Aug 8, 2025 | 40.50 | 40.75 | 40.50 | 40.75 | 40.75 | 1.24% | 5,625 |
| Aug 7, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.00% | 2,000 |
| Aug 6, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.63% | 2,003 |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.27% | 3,730 |
| Aug 4, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 5.59% | 2,005 |
| Aug 1, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.00% | 0 |
| Jul 31, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -4.81% | 500 |
| Jul 30, 2025 | 39.16 | 39.30 | 39.16 | 39.30 | 39.30 | 1.03% | 500 |
| Jul 29, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.00% | 0 |
| Jul 28, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.00% | 0 |
| Jul 25, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.38% | 1,100 |
| Jul 24, 2025 | 38.49 | 39.05 | 38.33 | 39.05 | 39.05 | 1.88% | 800 |