Keller Group (KLRGF)
PNK: KLRGF
· Real-Time Price · USD
19.07
-0.01 (-0.05%)
At close: Apr 29, 2025, 1:47 PM
KLRGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | n/a | 0.00% | 0 |
| May 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | n/a | 0.00% | 0 |
| May 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | n/a | -0.88% | 525 |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | n/a | 0.00% | 0 |
| Apr 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% | 0 |
| Apr 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% | 0 |
| Apr 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% | 0 |
| Apr 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% | 0 |
| Apr 21, 2025 | 20.35 | 20.35 | 19.00 | 19.25 | 19.25 | 2.12% | 1,900 |
| Apr 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00% | 0 |
| Apr 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00% | 0 |
| Apr 15, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 4.37% | 500 |
| Apr 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% | 0 |
| Apr 11, 2025 | 18.02 | 18.06 | 18.02 | 18.06 | 18.06 | 2.44% | 600 |
| Apr 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00% | 0 |
| Apr 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00% | 0 |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00% | 120 |
| Apr 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00% | 120 |