Kalaris Therapeutics Inc (KLRS)
NASDAQ: KLRS
· Real-Time Price · USD
3.32
-0.16 (-4.60%)
At close: May 19, 2025, 3:44 PM
Kalaris Therapeutics Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.98 | 4.14 | 3.47 | 3.48 | 3.48 | n/a | 93,811 |
| May 15, 2025 | 3.22 | 3.81 | 3.13 | 3.54 | 3.54 | 1.72% | 29,000 |
| May 14, 2025 | 3.10 | 3.76 | 3.10 | 3.38 | 3.38 | -4.52% | 71,300 |
| May 13, 2025 | 3.28 | 3.40 | 3.13 | 3.25 | 3.25 | -3.85% | 55,600 |
| May 12, 2025 | 3.43 | 3.87 | 3.10 | 3.38 | 3.38 | 4.00% | 81,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.