Price Alert

Kalaris Therapeutics Inc (KLRS)

NASDAQ: KLRS · Real-Time Price · USD

2.51

0.05 (2.03%)

At close: Aug 22, 2025, 3:59 PM

2.51

0.00%

After-hours: Aug 22, 2025, 06:30 PM EDT

KLRS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	2.55	2.55	2.46	2.46	2.46	-4.28%	10,793
Aug 20, 2025	2.57	2.64	2.47	2.57	2.57	0.00%	28,700
Aug 19, 2025	2.64	2.64	2.44	2.57	2.57	2.80%	24,844
Aug 18, 2025	2.46	2.60	2.36	2.50	2.50	1.63%	55,205
Aug 15, 2025	2.31	2.48	2.31	2.46	2.46	8.37%	78,601
Aug 14, 2025	2.28	2.32	2.14	2.27	2.27	-0.44%	75,100
Aug 13, 2025	2.45	2.58	2.20	2.28	2.28	-8.43%	113,338
Aug 12, 2025	2.59	2.59	2.46	2.49	2.49	-6.39%	62,000
Aug 11, 2025	2.59	2.70	2.55	2.66	2.66	-0.37%	12,100
Aug 8, 2025	2.71	2.71	2.54	2.67	2.67	-1.48%	28,903
Aug 7, 2025	2.67	2.79	2.60	2.71	2.71	2.65%	27,700
Aug 6, 2025	2.59	2.77	2.54	2.64	2.64	3.53%	72,103
Aug 5, 2025	2.53	2.68	2.46	2.55	2.55	-1.16%	48,200
Aug 4, 2025	2.61	2.66	2.46	2.58	2.58	-4.09%	69,700
Aug 1, 2025	2.72	2.75	2.56	2.69	2.69	0.37%	52,807
Jul 31, 2025	2.73	2.96	2.62	2.68	2.68	-0.37%	19,100
Jul 30, 2025	2.78	2.82	2.69	2.69	2.69	0.00%	15,200
Jul 29, 2025	2.97	2.97	2.65	2.69	2.69	-7.88%	72,800
Jul 28, 2025	2.78	2.97	2.78	2.92	2.92	5.80%	32,500
Jul 25, 2025	2.81	2.96	2.66	2.76	2.76	-2.82%	41,300