Kalaris Therapeutics Inc (KLRS)
NASDAQ: KLRS
· Real-Time Price · USD
2.58
0.02 (0.78%)
At close: Jun 27, 2025, 3:59 PM
2.51
-2.90%
After-hours: Jun 27, 2025, 04:09 PM EDT
Kalaris Therapeutics Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.54 | 2.70 | 2.54 | 2.62 | 2.62 | n/a | 37,946 |
| Jun 26, 2025 | 2.60 | 2.67 | 2.47 | 2.56 | 2.56 | -2.29% | 28,300 |
| Jun 25, 2025 | 2.42 | 2.64 | 2.28 | 2.60 | 2.60 | 1.56% | 28,600 |
| Jun 24, 2025 | 2.41 | 2.67 | 2.37 | 2.49 | 2.49 | -4.23% | 72,500 |
| Jun 23, 2025 | 2.40 | 2.53 | 2.35 | 2.36 | 2.36 | -5.22% | 14,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.