Kalaris Therapeutics Inc (KLRS)
NASDAQ: KLRS
· Real-Time Price · USD
3.32
0.21 (6.75%)
At close: Jun 06, 2025, 3:59 PM
3.37
1.51%
After-hours: Jun 06, 2025, 07:39 PM EDT
Kalaris Therapeutics Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.17 | 3.35 | 3.14 | 3.30 | 3.30 | n/a | 30,050 |
| Jun 5, 2025 | 3.00 | 3.25 | 3.00 | 3.11 | 3.11 | -5.76% | 18,300 |
| Jun 4, 2025 | 2.99 | 3.15 | 2.94 | 3.09 | 3.09 | -0.64% | 71,300 |
| Jun 3, 2025 | 2.97 | 3.08 | 2.92 | 3.08 | 3.08 | -0.32% | 22,002 |
| Jun 2, 2025 | 2.90 | 3.03 | 2.90 | 3.00 | 3.00 | -2.60% | 11,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.