Advertisement
Kalaris Therapeutics Inc (KLRS)
NASDAQ: KLRS
· Real-Time Price · USD
6.91
0.20 (2.98%)
At close: Apr 29, 2025, 11:10 AM
Kalaris Therapeutics Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.61 | n/a | 7.31 | n/a | 6.49 | n/a | 6.71 | n/a | n/a | 57,894 |
| Apr 25, 2025 | 6.50 | 6.50 | 6.86 | 6.86 | 6.50 | 6.50 | 6.70 | 6.70 | -0.15% | 13,900 |
| Apr 24, 2025 | 7.02 | 7.02 | 7.15 | 7.15 | 6.42 | 6.42 | 6.52 | 6.52 | -2.69% | 21,700 |
| Apr 23, 2025 | 6.56 | 6.56 | 7.16 | 7.16 | 6.56 | 6.56 | 7.01 | 7.01 | 7.52% | 16,900 |
| Apr 22, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.41 | 6.41 | 6.76 | 6.76 | -3.57% | 29,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.