Klotho Neurosciences Inc. (KLTO)
NASDAQ: KLTO
· Real-Time Price · USD
1.52
-0.49 (-24.38%)
At close: Jun 11, 2025, 3:59 PM
1.73
13.44%
Pre-market: Jun 12, 2025, 07:51 AM EDT
Klotho Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.75 | 1.76 | 1.30 | 1.45 | 1.45 | n/a | 45,447,181 |
| Jun 10, 2025 | 2.97 | 3.91 | 1.73 | 2.01 | 2.01 | 38.62% | 340,916,500 |
| Jun 9, 2025 | 0.72 | 1.84 | 0.64 | 1.82 | 1.82 | -9.45% | 1,108,690,900 |
| Jun 6, 2025 | 0.21 | 0.32 | 0.20 | 0.20 | 0.20 | -89.01% | 27,919,737 |
| Jun 5, 2025 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 0.00% | 3,307,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.