Klotho Neurosciences Inc. (KLTO)
NASDAQ: KLTO
· Real-Time Price · USD
0.22
0.02 (11.68%)
At close: May 16, 2025, 3:59 PM
0.21
-4.71%
After-hours: May 16, 2025, 05:59 PM EDT
Klotho Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.24 | 0.25 | 0.20 | 0.22 | 0.22 | n/a | 73,326,958 |
| May 15, 2025 | 0.18 | 0.23 | 0.17 | 0.20 | 0.20 | -9.09% | 13,624,200 |
| May 14, 2025 | 0.13 | 0.57 | 0.13 | 0.29 | 0.29 | 45.00% | 529,962,633 |
| May 13, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -55.17% | 2,373,112 |
| May 12, 2025 | 0.17 | 0.36 | 0.15 | 0.17 | 0.17 | 30.77% | 21,791,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.