Price Alert

Klotho Neurosciences Inc. (KLTO)

NASDAQ: KLTO · Real-Time Price · USD

0.48

-0.03 (-5.14%)

At close: Sep 30, 2025, 3:59 PM

0.52

7.30%

After-hours: Oct 06, 2025, 07:47 PM EDT

KLTO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 6, 2025	0.49	0.53	0.48	0.52	0.52	6.12%	1,730,793
Oct 3, 2025	0.47	0.49	0.45	0.49	0.49	8.89%	1,532,689
Oct 2, 2025	0.46	0.48	0.44	0.45	0.45	-4.26%	2,768,100
Oct 1, 2025	0.49	0.49	0.45	0.47	0.47	-2.08%	2,715,900
Sep 30, 2025	0.51	0.55	0.46	0.48	0.48	-5.88%	11,744,540
Sep 29, 2025	0.45	0.54	0.45	0.51	0.51	13.33%	3,988,340
Sep 26, 2025	0.46	0.48	0.45	0.45	0.45	-6.25%	1,008,700
Sep 25, 2025	0.50	0.51	0.47	0.48	0.48	-5.88%	1,073,530
Sep 24, 2025	0.52	0.53	0.49	0.51	0.51	-1.92%	1,034,400
Sep 23, 2025	0.55	0.55	0.52	0.52	0.52	-5.45%	1,076,427
Sep 22, 2025	0.55	0.58	0.55	0.55	0.55	0.00%	1,266,931
Sep 19, 2025	0.55	0.57	0.54	0.55	0.55	0.00%	1,889,200
Sep 18, 2025	0.58	0.58	0.55	0.55	0.55	-3.51%	1,065,818
Sep 17, 2025	0.59	0.60	0.57	0.57	0.57	-3.39%	1,144,400
Sep 16, 2025	0.58	0.60	0.56	0.59	0.59	0.00%	1,403,200
Sep 15, 2025	0.59	0.60	0.57	0.59	0.59	0.00%	1,593,513
Sep 12, 2025	0.65	0.67	0.57	0.59	0.59	-4.84%	2,722,500
Sep 11, 2025	0.52	0.63	0.52	0.62	0.62	19.23%	2,678,700
Sep 10, 2025	0.55	0.58	0.52	0.52	0.52	-3.70%	2,030,308
Sep 9, 2025	0.49	0.54	0.49	0.54	0.54	8.00%	2,027,600

Page 1 of 15