Klotho Neurosciences Inc. (KLTO)
NASDAQ: KLTO
· Real-Time Price · USD
0.68
-0.04 (-5.37%)
At close: Aug 21, 2025, 3:59 PM
0.69
1.51%
After-hours: Aug 21, 2025, 07:53 PM EDT
KLTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.78 | 0.79 | 0.71 | 0.72 | 0.72 | -7.69% | 1,461,842 |
| Aug 19, 2025 | 0.80 | 0.81 | 0.76 | 0.78 | 0.78 | -1.27% | 1,516,241 |
| Aug 18, 2025 | 0.87 | 0.95 | 0.77 | 0.79 | 0.79 | -8.14% | 3,798,342 |
| Aug 15, 2025 | 0.76 | 0.90 | 0.76 | 0.86 | 0.86 | 10.26% | 2,318,200 |
| Aug 14, 2025 | 0.79 | 0.81 | 0.76 | 0.78 | 0.78 | -1.27% | 1,069,848 |
| Aug 13, 2025 | 0.80 | 0.82 | 0.77 | 0.79 | 0.79 | -2.47% | 1,088,700 |
| Aug 12, 2025 | 0.85 | 0.87 | 0.78 | 0.81 | 0.81 | -2.41% | 1,644,002 |
| Aug 11, 2025 | 0.88 | 0.90 | 0.81 | 0.83 | 0.83 | -7.78% | 1,646,910 |
| Aug 8, 2025 | 0.95 | 0.96 | 0.88 | 0.90 | 0.90 | -4.26% | 1,092,823 |
| Aug 7, 2025 | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -1.05% | 1,126,125 |
| Aug 6, 2025 | 0.95 | 1.02 | 0.91 | 0.95 | 0.95 | -3.06% | 1,146,406 |
| Aug 5, 2025 | 1.04 | 1.05 | 0.96 | 0.98 | 0.98 | -2.00% | 1,007,924 |
| Aug 4, 2025 | 0.92 | 1.00 | 0.92 | 1.00 | 1.00 | 8.70% | 1,017,918 |
| Aug 1, 2025 | 0.93 | 0.95 | 0.90 | 0.92 | 0.92 | -4.17% | 865,300 |
| Jul 31, 2025 | 0.98 | 1.03 | 0.95 | 0.96 | 0.96 | -3.03% | 1,087,708 |
| Jul 30, 2025 | 0.97 | 1.08 | 0.96 | 0.99 | 0.99 | 3.13% | 1,861,300 |
| Jul 29, 2025 | 1.10 | 1.12 | 0.92 | 0.96 | 0.96 | -15.04% | 3,528,000 |
| Jul 28, 2025 | 1.21 | 1.23 | 1.12 | 1.13 | 1.13 | -8.13% | 1,880,027 |
| Jul 25, 2025 | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | -3.15% | 1,034,616 |
| Jul 24, 2025 | 1.26 | 1.34 | 1.24 | 1.27 | 1.27 | 0.00% | 1,530,300 |