Klotho Neurosciences Inc. (KLTO)
NASDAQ: KLTO
· Real-Time Price · USD
1.14
-0.05 (-4.20%)
At close: Jul 03, 2025, 3:59 PM
Klotho Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.19 | 1.22 | 1.06 | 1.14 | 1.14 | n/a | 4,217,687 |
| Jul 2, 2025 | 1.07 | 1.22 | 1.02 | 1.19 | 1.19 | 4.39% | 5,703,943 |
| Jul 1, 2025 | 1.04 | 1.14 | 0.96 | 1.06 | 1.06 | -10.92% | 8,230,915 |
| Jun 30, 2025 | 1.01 | 1.39 | 0.98 | 1.13 | 1.13 | 6.60% | 136,262,200 |
| Jun 27, 2025 | 1.09 | 1.09 | 0.68 | 0.72 | 0.72 | -36.28% | 8,343,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.