Klotho Neurosciences Inc. (KLTOW)
NASDAQ: KLTOW
· Real-Time Price · USD
0.41
-0.25 (-37.88%)
At close: Jun 13, 2025, 3:59 PM
0.41
0.69%
After-hours: Jun 13, 2025, 04:00 PM EDT
Klotho Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.33 | 0.95 | 0.32 | 0.66 | 0.66 | n/a | 3,112,550 |
| Jun 11, 2025 | 0.30 | 0.35 | 0.18 | 0.24 | 0.24 | -63.64% | 2,416,335 |
| Jun 10, 2025 | 0.24 | 0.54 | 0.20 | 0.30 | 0.29 | 25.00% | 6,470,184 |
| Jun 9, 2025 | 0.03 | 0.16 | 0.03 | 0.13 | 0.13 | -56.67% | 6,438,325 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -84.62% | 67,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.