AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kaltura Inc. (KLTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.25

0.10 (4.65%)

At close: Jan 15, 2025, 10:31 AM

KLTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.01	2.16	2.01	2.15	0.14	6.97%	806,268
Jan 13, 2025	1.93	2.07	1.93	2.01	-0.03	-1.47%	415,351
Jan 10, 2025	2.18	2.19	1.99	2.04	-0.20	-8.93%	764,704
Jan 8, 2025	2.42	2.49	2.22	2.24	-0.28	-11.11%	716,300
Jan 7, 2025	2.66	2.68	2.47	2.52	-0.06	-2.33%	555,900
Jan 6, 2025	2.81	2.82	2.51	2.58	-0.20	-7.19%	2,059,400
Jan 3, 2025	2.36	2.80	2.33	2.78	0.45	19.31%	2,617,543
Jan 2, 2025	2.21	2.37	2.21	2.33	0.13	5.91%	1,134,562
Dec 31, 2024	2.20	2.22	2.13	2.20	0.00	0.00%	160,300
Dec 30, 2024	2.29	2.29	2.11	2.20	-0.03	-1.35%	316,115
Dec 27, 2024	2.27	2.29	2.13	2.23	-0.07	-3.04%	260,628
Dec 26, 2024	2.30	2.33	2.27	2.30	-0.03	-1.29%	224,939
Dec 24, 2024	2.30	2.36	2.28	2.33	-0.02	-0.85%	153,800
Dec 23, 2024	2.38	2.40	2.30	2.35	0.01	0.43%	367,813
Dec 20, 2024	2.09	2.36	2.06	2.34	0.23	10.90%	1,645,400
Dec 19, 2024	2.16	2.23	2.08	2.11	-0.02	-0.94%	266,448
Dec 18, 2024	2.22	2.33	2.12	2.13	-0.10	-4.48%	497,100
Dec 17, 2024	2.06	2.24	2.01	2.23	0.25	12.63%	364,700
Dec 16, 2024	2.22	2.24	1.93	1.98	-0.27	-12.00%	994,980
Dec 13, 2024	2.30	2.30	2.16	2.25	-0.09	-3.85%	294,626
Dec 12, 2024	2.30	2.34	2.25	2.34	0.03	1.30%	433,500
Dec 11, 2024	2.33	2.38	2.29	2.31	-0.04	-1.70%	662,139
Dec 10, 2024	2.35	2.37	2.25	2.35	0.01	0.43%	545,400
Dec 9, 2024	2.25	2.36	2.21	2.34	0.10	4.46%	594,146
Dec 6, 2024	2.25	2.25	2.18	2.24	-0.02	-0.88%	189,542
Dec 5, 2024	2.18	2.29	2.05	2.26	-0.01	-0.44%	414,429
Dec 4, 2024	2.38	2.42	2.23	2.27	-0.11	-4.62%	396,212
Dec 3, 2024	2.19	2.40	2.16	2.38	0.13	5.78%	605,140
Dec 2, 2024	2.21	2.25	2.13	2.25	0.03	1.35%	348,218
Nov 29, 2024	2.17	2.25	2.17	2.22	0.06	2.78%	173,300
Nov 27, 2024	2.16	2.22	2.16	2.16	-0.01	-0.46%	182,341
Nov 26, 2024	2.17	2.28	2.15	2.17	-0.06	-2.69%	319,000
Nov 25, 2024	2.19	2.24	2.12	2.23	0.13	6.19%	445,032
Nov 22, 2024	2.18	2.30	2.09	2.10	-0.10	-4.55%	554,700
Nov 21, 2024	2.05	2.25	2.03	2.20	0.15	7.32%	614,518
Nov 20, 2024	2.05	2.06	2.00	2.05	0.01	0.49%	241,436
Nov 19, 2024	1.98	2.04	1.98	2.04	0.04	2.00%	140,700
Nov 18, 2024	2.05	2.10	1.99	2.00	-0.04	-1.96%	185,045
Nov 15, 2024	2.00	2.04	1.98	2.04	0.03	1.49%	204,800
Nov 14, 2024	2.04	2.09	1.98	2.01	-0.05	-2.43%	183,200
Nov 13, 2024	2.08	2.12	2.05	2.06	-0.03	-1.44%	306,152
Nov 12, 2024	2.06	2.12	1.99	2.09	0.01	0.48%	382,100
Nov 11, 2024	2.00	2.10	1.98	2.08	0.10	5.05%	471,541
Nov 8, 2024	1.97	2.00	1.90	1.98	0.09	4.76%	407,517
Nov 7, 2024	1.81	2.05	1.75	1.89	0.16	9.25%	880,644
Nov 6, 2024	1.45	1.85	1.41	1.73	0.31	21.83%	1,094,307
Nov 5, 2024	1.35	1.43	1.30	1.42	0.08	5.97%	164,307
Nov 4, 2024	1.33	1.34	1.29	1.34	0.02	1.52%	55,811
Nov 1, 2024	1.27	1.32	1.27	1.32	0.05	3.94%	61,848
Oct 31, 2024	1.31	1.34	1.27	1.27	-0.04	-3.05%	79,800