Kaltura Inc. (KLTR)
NASDAQ: KLTR
· Real-Time Price · USD
1.99
0.06 (3.11%)
At close: Jul 03, 2025, 1:04 PM
1.99
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Kaltura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.93 | 2.04 | 1.86 | 1.99 | 1.99 | n/a | 254,600 |
| Jul 2, 2025 | 2.01 | 2.03 | 1.92 | 1.93 | 1.93 | -3.02% | 245,827 |
| Jul 1, 2025 | 2.01 | 2.06 | 1.96 | 2.00 | 2.00 | 3.63% | 263,904 |
| Jun 30, 2025 | 1.99 | 2.06 | 1.95 | 2.01 | 2.01 | 0.50% | 304,800 |
| Jun 27, 2025 | 1.96 | 1.99 | 1.92 | 1.99 | 1.99 | -1.00% | 1,418,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.