Kaltura Inc. (KLTR)
1.94
-0.03 (-1.52%)
At close: Apr 21, 2025, 3:59 PM
1.87
-3.37%
After-hours: Apr 21, 2025, 04:56 PM EDT
Kaltura Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.01 | 2.01 | 2.03 | 2.03 | 1.94 | 1.94 | 1.97 | 1.97 | n/a | 218,451 |
| Apr 16, 2025 | 2.02 | 2.02 | 2.07 | 2.07 | 1.95 | 1.95 | 2.01 | 2.01 | 2.03% | 567,803 |
| Apr 15, 2025 | 1.93 | 1.93 | 2.04 | 2.04 | 1.93 | 1.93 | 2.03 | 2.03 | 1.00% | 171,919 |
| Apr 14, 2025 | 1.98 | 1.98 | 2.02 | 2.02 | 1.91 | 1.91 | 1.95 | 1.95 | -3.94% | 236,400 |
| Apr 11, 2025 | 1.91 | 1.91 | 1.99 | 1.99 | 1.88 | 1.88 | 1.96 | 1.96 | 0.51% | 233,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.