Kaltura Inc. (KLTR)
NASDAQ: KLTR
· Real-Time Price · USD
2.21
0.02 (0.91%)
At close: Jun 05, 2025, 3:59 PM
2.21
0.23%
After-hours: Jun 05, 2025, 04:04 PM EDT
Kaltura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.20 | 2.26 | 2.19 | 2.21 | 2.21 | n/a | 267,556 |
| Jun 4, 2025 | 2.25 | 2.28 | 2.17 | 2.19 | 2.19 | -0.90% | 297,900 |
| Jun 3, 2025 | 2.18 | 2.26 | 2.14 | 2.25 | 2.25 | 2.74% | 370,940 |
| Jun 2, 2025 | 2.10 | 2.20 | 2.10 | 2.18 | 2.18 | -3.11% | 522,507 |
| May 30, 2025 | 2.13 | 2.14 | 2.10 | 2.12 | 2.12 | -2.75% | 199,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.