AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kaltura Inc. (KLTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.44

-0.06 (-2.40%)

At close: Feb 20, 2025, 3:59 PM

2.45

0.41%

After-hours: Feb 20, 2025, 04:00 PM EST

KLTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	2.62	2.66	2.42	2.50	-0.14	-5.30%	346,579
Feb 18, 2025	2.64	2.66	2.55	2.64	0.03	1.15%	314,671
Feb 14, 2025	2.78	2.81	2.60	2.61	-0.17	-6.12%	239,300
Feb 13, 2025	2.74	2.82	2.70	2.78	0.04	1.46%	410,386
Feb 12, 2025	2.69	2.77	2.62	2.74	0.00	0.00%	269,685
Feb 11, 2025	2.65	2.77	2.65	2.74	0.04	1.48%	324,800
Feb 10, 2025	2.71	2.72	2.62	2.70	-0.01	-0.37%	317,500
Feb 7, 2025	2.73	2.73	2.65	2.71	-0.03	-1.09%	425,338
Feb 6, 2025	2.73	2.78	2.68	2.74	-0.01	-0.36%	484,835
Feb 5, 2025	2.67	2.75	2.61	2.75	0.08	3.00%	617,029
Feb 4, 2025	2.56	2.70	2.54	2.67	0.12	4.71%	489,634
Feb 3, 2025	2.43	2.60	2.37	2.55	0.03	1.19%	952,800
Jan 31, 2025	2.32	2.55	2.28	2.52	0.23	10.04%	974,800
Jan 30, 2025	2.34	2.35	2.26	2.29	-0.01	-0.43%	1,068,349
Jan 29, 2025	2.30	2.30	2.24	2.30	0.00	0.00%	271,700
Jan 28, 2025	2.25	2.30	2.20	2.30	0.05	2.22%	316,279
Jan 27, 2025	2.24	2.28	2.19	2.25	-0.03	-1.32%	523,700
Jan 24, 2025	2.23	2.31	2.20	2.28	0.03	1.33%	260,304
Jan 23, 2025	2.25	2.27	2.18	2.25	0.01	0.45%	317,800
Jan 22, 2025	2.30	2.32	2.19	2.24	-0.06	-2.61%	418,674
Jan 21, 2025	2.30	2.39	2.25	2.30	0.02	0.88%	504,500
Jan 17, 2025	2.30	2.40	2.23	2.28	-0.02	-0.87%	420,315
Jan 16, 2025	2.35	2.35	2.26	2.30	0.00	0.00%	695,200
Jan 15, 2025	2.28	2.31	2.17	2.30	0.15	6.98%	501,712
Jan 14, 2025	2.01	2.16	2.01	2.15	0.14	6.97%	807,553
Jan 13, 2025	1.93	2.07	1.93	2.01	-0.03	-1.47%	415,351
Jan 10, 2025	2.18	2.19	1.99	2.04	-0.20	-8.93%	764,704
Jan 8, 2025	2.42	2.49	2.22	2.24	-0.28	-11.11%	716,300
Jan 7, 2025	2.66	2.68	2.47	2.52	-0.06	-2.33%	555,900
Jan 6, 2025	2.81	2.82	2.51	2.58	-0.20	-7.19%	2,059,400
Jan 3, 2025	2.36	2.80	2.33	2.78	0.45	19.31%	2,617,543
Jan 2, 2025	2.21	2.37	2.21	2.33	0.13	5.91%	1,134,562
Dec 31, 2024	2.20	2.22	2.13	2.20	0.00	0.00%	160,300
Dec 30, 2024	2.29	2.29	2.11	2.20	-0.03	-1.35%	316,115
Dec 27, 2024	2.27	2.29	2.13	2.23	-0.07	-3.04%	260,628
Dec 26, 2024	2.30	2.33	2.27	2.30	-0.03	-1.29%	224,939
Dec 24, 2024	2.30	2.36	2.28	2.33	-0.02	-0.85%	153,800
Dec 23, 2024	2.38	2.40	2.30	2.35	0.01	0.43%	367,813
Dec 20, 2024	2.09	2.36	2.06	2.34	0.23	10.90%	1,645,400
Dec 19, 2024	2.16	2.23	2.08	2.11	-0.02	-0.94%	266,448
Dec 18, 2024	2.22	2.33	2.12	2.13	-0.10	-4.48%	497,100
Dec 17, 2024	2.06	2.24	2.01	2.23	0.25	12.63%	364,700
Dec 16, 2024	2.22	2.24	1.93	1.98	-0.27	-12.00%	994,980
Dec 13, 2024	2.30	2.30	2.16	2.25	-0.09	-3.85%	294,626
Dec 12, 2024	2.30	2.34	2.25	2.34	0.03	1.30%	433,500
Dec 11, 2024	2.33	2.38	2.29	2.31	-0.04	-1.70%	662,139
Dec 10, 2024	2.35	2.37	2.25	2.35	0.01	0.43%	545,400
Dec 9, 2024	2.25	2.36	2.21	2.34	0.10	4.46%	594,146
Dec 6, 2024	2.25	2.25	2.18	2.24	-0.02	-0.88%	189,542
Dec 5, 2024	2.18	2.29	2.05	2.26	-0.01	-0.44%	414,429