KLX Energy Services Inc. (KLXE)
NASDAQ: KLXE
· Real-Time Price · USD
1.90
-0.10 (-5.00%)
At close: Jun 27, 2025, 3:59 PM
1.92
1.05%
After-hours: Jun 27, 2025, 04:04 PM EDT
KLX Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.92 | 2.05 | 1.92 | 2.00 | 2.00 | n/a | 142,803 |
| Jun 25, 2025 | 1.95 | 2.00 | 1.86 | 1.94 | 1.94 | -3.00% | 196,116 |
| Jun 24, 2025 | 2.07 | 2.13 | 1.92 | 1.95 | 1.95 | 0.52% | 255,600 |
| Jun 23, 2025 | 2.40 | 2.58 | 2.12 | 2.12 | 2.12 | 8.72% | 612,833 |
| Jun 20, 2025 | 2.73 | 2.73 | 2.28 | 2.30 | 2.30 | 8.49% | 402,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.