KLX Energy Services Inc. (KLXE)
NASDAQ: KLXE
· Real-Time Price · USD
1.72
-0.10 (-5.49%)
At close: May 30, 2025, 3:59 PM
1.70
-1.22%
After-hours: May 30, 2025, 04:09 PM EDT
KLX Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.81 | 1.85 | 1.68 | 1.72 | 1.72 | n/a | 63,348 |
| May 29, 2025 | 1.86 | 1.94 | 1.79 | 1.82 | 1.82 | 5.81% | 89,428 |
| May 28, 2025 | 1.94 | 1.98 | 1.85 | 1.85 | 1.85 | 1.65% | 64,600 |
| May 27, 2025 | 1.90 | 1.97 | 1.87 | 1.93 | 1.93 | 4.32% | 66,317 |
| May 23, 2025 | 1.87 | 1.92 | 1.80 | 1.88 | 1.88 | -2.59% | 62,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.