KLX Energy Services Inc.

NASDAQ: KLXE · Real-Time Price · USD
1.88
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
1.87
-0.53%
After-hours: Aug 14, 2025, 04:10 PM EDT

KLXE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 1.84 1.89 1.75 1.87 1.87 -0.53% 47,609
Aug 13, 2025 1.91 2.00 1.82 1.88 1.88 0.00% 143,400
Aug 12, 2025 1.70 1.95 1.70 1.88 1.88 10.59% 215,700
Aug 11, 2025 1.73 1.78 1.67 1.70 1.70 -0.58% 120,208
Aug 8, 2025 1.53 1.78 1.53 1.71 1.71 11.76% 167,603
Aug 7, 2025 1.66 1.69 1.51 1.53 1.53 -5.56% 253,237
Aug 6, 2025 1.75 1.78 1.62 1.62 1.62 -8.47% 104,000
Aug 5, 2025 1.67 1.78 1.65 1.77 1.77 5.99% 71,247
Aug 4, 2025 1.70 1.76 1.64 1.67 1.67 1.21% 63,400
Aug 1, 2025 1.79 1.79 1.62 1.65 1.65 -7.82% 146,136
Jul 31, 2025 1.87 1.87 1.79 1.79 1.79 -5.29% 47,200
Jul 30, 2025 1.89 1.95 1.86 1.89 1.89 -1.05% 104,389
Jul 29, 2025 1.98 1.98 1.87 1.91 1.91 -2.55% 44,628
Jul 28, 2025 1.91 2.00 1.86 1.96 1.96 3.70% 105,369
Jul 25, 2025 1.98 1.98 1.82 1.89 1.89 -4.06% 136,030
Jul 24, 2025 1.94 2.00 1.90 1.97 1.97 -1.01% 52,400
Jul 23, 2025 1.99 2.07 1.98 1.99 1.99 0.51% 192,900
Jul 22, 2025 1.92 2.08 1.89 1.98 1.98 3.13% 142,932
Jul 21, 2025 1.78 1.99 1.71 1.92 1.92 7.87% 164,525
Jul 18, 2025 1.79 1.83 1.69 1.78 1.78 0.00% 174,731