Kayne Anderson NextGen En... (KMF)
NYSE: KMF
· Real-Time Price · USD
6.71
0.01 (0.15%)
At close: Nov 10, 2023, 8:59 PM
Kayne Anderson NextGen Energy & Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | n/a | 0 |
| Nov 10, 2023 | 6.70 | 6.74 | 6.70 | 6.72 | 6.72 | 0.00% | 39,019 |
| Nov 9, 2023 | 6.66 | 6.72 | 6.66 | 6.70 | 6.70 | -0.30% | 109,377 |
| Nov 8, 2023 | 6.83 | 6.83 | 6.66 | 6.68 | 6.68 | -0.30% | 131,841 |
| Nov 7, 2023 | 6.99 | 6.99 | 6.87 | 6.88 | 6.88 | 2.99% | 136,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.